Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00136000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
EL240510C00136000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00136000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 7.71 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
EL240510P00136000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 6.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
EL240517P00136000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |