Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00133000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | +1.30 | +65.00% | 117 | 0 | 0.00% |
EL240510P00133000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 5.42 | 0.00 | 0.00 | +3.31 | +156.87% | 35 | 0 | 0.00% |
EL240517P00133000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | +3.34 | +142.13% | 25 | 0 | 0.00% |