Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240510C00132000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.70 | 1.30 | 1.70 | -12.10 | -87.68% | 89 | 1 | 41.41% |
EL240517C00132000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 3.40 | 2.05 | 2.55 | -13.00 | -79.27% | 80 | 1 | 40.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00132000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 5.23 | 4.70 | 6.40 | +3.63 | +226.88% | 170 | 47 | 55.57% |
EL240510P00132000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 3.89 | 5.60 | 6.40 | +1.49 | +62.08% | 2 | 8 | 42.33% |
EL240517P00132000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 5.50 | 5.80 | 7.90 | +3.69 | +203.87% | 55 | 5 | 47.17% |