Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240510C00131000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 3.00 | 1.60 | 1.90 | -8.20 | -73.21% | 165 | 3 | 42.16% |
EL240517C00131000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 3.70 | 2.40 | 2.80 | -13.00 | -77.84% | 118 | 1 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00131000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.40 | 2.55 | 4.70 | +2.91 | +195.30% | 108 | 112 | 64.84% |
EL240510P00131000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 4.40 | 4.90 | 5.70 | +2.64 | +150.00% | 13 | 15 | 44.46% |
EL240517P00131000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 3.80 | 5.50 | 6.80 | +1.60 | +72.73% | 35 | 10 | 44.19% |