Marchés français ouverture 2 h 7 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 037,96 +409,48 (+1,09 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,69 -22,73 (-0,04 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-02-05 1:18PM EDT | 2024-06-21 | 49.00 | 40.50 | 42.90 | 0.00 | - | 1 | 35 | 66.52% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 0.00% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 56.25% |
| EL250117C00105000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00105000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 57.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00105000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240517P00105000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621P00105000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719P00105000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816P00105000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL241018P00105000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| EL250117P00105000 | 2024-04-18 12:58PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL260116P00105000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
