Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 6 | 162 | 2024-04-26 | 11.24 | 0.00 | - | 1 | 2 |
3.87 | +0.57 | +17.27% | 57 | 157 | 2024-05-03 | 18.42 | 0.00 | - | 5 | 5 |
4.32 | +0.77 | +21.69% | 2 | 20 | 2024-05-10 | 14.45 | 0.00 | - | 1 | 4 |
4.80 | +0.50 | +11.63% | 10 | 1,385 | 2024-05-17 | 13.00 | +1.00 | +8.33% | 1 | 483 |
5.20 | +0.20 | +4.00% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
5.60 | +1.20 | +27.27% | 5 | 9 | 2024-05-31 | - | - | - | - | - |
5.90 | +0.50 | +9.26% | 3 | 1,529 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 443 |
6.90 | -0.50 | -6.76% | 9 | 224 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 81 |
9.30 | 0.00 | - | 9 | 1,139 | 2024-08-16 | 16.50 | 0.00 | - | 4 | 986 |
12.70 | -0.30 | -2.31% | 2 | 21 | 2024-10-18 | 18.50 | 0.00 | - | 5 | 68 |
15.60 | -1.40 | -8.24% | 1 | 288 | 2025-01-17 | 21.50 | 0.00 | - | 39 | 798 |
24.20 | 0.00 | - | 2 | 3,351 | 2026-01-16 | 29.20 | 0.00 | - | 62 | 86 |