Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.56 | -4.74 | -50.97% | 2 | 69 | 2024-04-26 | 0.12 | 0.00 | - | 6 | 210 |
8.90 | -0.98 | -9.92% | 2 | 21 | 2024-05-03 | 4.10 | -0.30 | -6.82% | 13 | 170 |
7.90 | 0.00 | - | 14 | 16 | 2024-05-10 | 5.46 | 0.00 | - | 1 | 194 |
10.70 | -0.30 | -2.73% | 4 | 779 | 2024-05-17 | 4.70 | -0.57 | -10.82% | 5 | 1,400 |
- | - | - | - | - | 2024-05-24 | 5.05 | 0.00 | - | 2 | 15 |
12.50 | -1.80 | -12.59% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
12.25 | +0.05 | +0.41% | 1 | 807 | 2024-06-21 | 6.50 | -0.49 | -7.01% | 4 | 1,737 |
16.70 | 0.00 | - | 30 | 374 | 2024-07-19 | 7.40 | -0.15 | -1.94% | 23 | 122 |
16.80 | -0.70 | -4.00% | 3 | 682 | 2024-08-16 | 8.20 | -0.10 | -1.20% | 1 | 1,005 |
15.50 | 0.00 | - | 2 | 11 | 2024-10-18 | 11.40 | -0.70 | -5.79% | 1 | 569 |
23.20 | 0.00 | - | 1 | 2,273 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 2,302 |
34.12 | 0.00 | - | 1 | 585 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 41 |