Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00095000 | 2023-11-14 12:23PM EDT | 2024-06-21 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 199.58% |
EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 108.23% |
EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 131.11% |
EL250117C00095000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 57.03 | 40.60 | 43.60 | 0.00 | - | 4 | 6 | 50.16% |
EL260116C00095000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 62.83 | 48.20 | 51.70 | 0.00 | - | 4 | 6 | 49.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 410 | 60.62% |
EL240719P00095000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 57.62% |
EL240816P00095000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 1,462 | 42.80% |
EL241018P00095000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | -0.75 | -36.59% | 11 | 118 | 38.49% |
EL250117P00095000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 2.59 | 2.70 | 2.85 | -0.36 | -12.20% | 7 | 541 | 38.76% |
EL260116P00095000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 6.76 | 6.00 | 7.70 | 0.00 | - | 5 | 28 | 37.05% |