Marchés français ouverture 4 h 57 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 603,51 -499,71 (-1,28 %) EUR/USD
1,0814 -0,0004 (-0,03 %) HANG SENG
18 816,53 -52,18 (-0,28 %) Bitcoin EUR
62 637,98 -1 597,40 (-2,49 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00090000 | 2023-11-24 11:50AM EDT | 2024-06-21 | 37.29 | 55.00 | 58.20 | 0.00 | - | 1 | 8 | 305.40% |
| EL240719C00090000 | 2023-12-06 2:04PM EDT | 2024-07-19 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 173.66% |
| EL240816C00090000 | 2023-11-16 11:47AM EDT | 2024-08-16 | 38.20 | 56.80 | 59.10 | 0.00 | - | 5 | 30 | 186.18% |
| EL250117C00090000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 40.60 | 39.40 | 40.60 | -4.10 | -9.17% | 2 | 18 | 48.51% |
| EL250620C00090000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 45.15 | 42.30 | 44.00 | 0.00 | - | - | 1 | 48.36% |
| EL260116C00090000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 52.20 | 45.30 | 47.20 | 0.00 | - | 1 | 5 | 46.40% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00090000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 302 | 89.04% |
| EL240719P00090000 | 2024-04-12 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1,031 | 56.49% |
| EL240816P00090000 | 2024-05-23 2:54PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.25 | -0.01 | -4.00% | 2 | 3,127 | 37.99% |
| EL241018P00090000 | 2024-05-23 1:08PM EDT | 2024-10-18 | 0.80 | 0.80 | 2.00 | -0.15 | -15.79% | 1 | 64 | 46.61% |
| EL250117P00090000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | +0.93 | +61.18% | 1 | 602 | 39.37% |
| EL250321P00090000 | 2024-05-23 10:04AM EDT | 2025-03-21 | 3.00 | 3.20 | 3.70 | +0.55 | +22.45% | 41 | 20 | 40.16% |
| EL250620P00090000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 4.00 | 4.40 | 5.70 | +0.70 | +21.21% | 50 | 268 | 41.83% |
| EL260116P00090000 | 2024-05-22 11:47AM EDT | 2026-01-16 | 6.45 | 6.90 | 7.50 | 0.00 | - | 2 | 30 | 38.20% |
