Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00245000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
EL240816C00245000 | 2023-06-20 3:47PM EDT | 2024-08-16 | 12.25 | 6.20 | 6.70 | 0.00 | - | 2 | 11 | 106.52% |
EL250117C00245000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.70 | 0.15 | 1.65 | -1.90 | -73.08% | 20 | 7 | 48.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00245000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 107.27 | 115.00 | 119.80 | 0.00 | - | 3 | 0 | 114.99% |
EL240816P00245000 | 2023-08-29 11:36AM EDT | 2024-08-16 | 87.09 | 100.90 | 105.20 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00245000 | 2023-07-24 11:16AM EDT | 2025-01-17 | 70.93 | 91.00 | 92.80 | 0.00 | - | 12 | 0 | 0.00% |