EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00240000 | 2023-06-08 3:04PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 161 | 1,758 | 82.03% |
| EL230721C00240000 | 2023-06-09 1:22PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 241 | 1,205 | 43.31% |
| EL231020C00240000 | 2023-06-09 3:23PM EDT | 2023-10-20 | 0.60 | 0.40 | 0.70 | -0.20 | -25.00% | 7 | 436 | 30.12% |
| EL240119C00240000 | 2023-06-09 10:03AM EDT | 2024-01-19 | 2.32 | 1.80 | 2.35 | -0.25 | -9.73% | 1 | 327 | 30.68% |
| EL240621C00240000 | 2023-06-09 11:20AM EDT | 2024-06-21 | 5.95 | 5.00 | 6.10 | -0.25 | -4.03% | 1 | 248 | 31.87% |
| EL250117C00240000 | 2023-06-08 12:42PM EDT | 2025-01-17 | 12.10 | 8.40 | 11.10 | 0.00 | - | 23 | 50 | 32.49% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00240000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 63.00 | 61.60 | 65.10 | +4.30 | +7.33% | 954 | 164 | 158.01% |
| EL230721P00240000 | 2023-06-09 3:20PM EDT | 2023-07-21 | 64.30 | 61.90 | 65.00 | +5.50 | +9.35% | 205 | 105 | 63.54% |
| EL231020P00240000 | 2023-05-31 2:59PM EDT | 2023-10-20 | 55.30 | 61.10 | 66.00 | 0.00 | - | 647 | 1 | 40.67% |
| EL240119P00240000 | 2023-06-07 2:42PM EDT | 2024-01-19 | 59.30 | 61.30 | 65.60 | 0.00 | - | 602 | 125 | 29.94% |
| EL240621P00240000 | 2023-05-31 3:19PM EDT | 2024-06-21 | 57.41 | 62.70 | 65.90 | 0.00 | - | 5 | 239 | 23.90% |
| EL250117P00240000 | 2023-06-09 2:09PM EDT | 2025-01-17 | 65.25 | 62.80 | 67.00 | +6.95 | +11.92% | 12 | 15 | 21.36% |
© 2023 Yahoo. Tous droits réservés.