Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00225000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.34 | -87.18% | 3 | 59 | 60.25% |
EL240816C00225000 | 2024-03-11 3:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 25.00% |
EL250117C00225000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.70 | 0.75 | 1.00 | -0.15 | -17.65% | 5 | 158 | 37.04% |
EL260116C00225000 | 2024-05-01 12:53PM EDT | 2026-01-16 | 4.10 | 5.00 | 5.80 | 0.00 | - | 6 | 13 | 37.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00225000 | 2023-08-18 3:47PM EDT | 2024-06-21 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00225000 | 2023-09-13 2:05PM EDT | 2025-01-17 | 72.50 | 86.40 | 88.30 | 0.00 | - | 9 | 0 | 0.00% |