Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00215000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 40 | 50.98% |
EL240816C00215000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 1.60 | 0.50 | 0.75 | 0.00 | - | 6 | 35 | 51.27% |
EL241018C00215000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 1.45 | 0.15 | 1.60 | 0.00 | - | 71 | 114 | 47.41% |
EL250117C00215000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 2.90 | 1.05 | 1.30 | 0.00 | - | 1 | 101 | 36.46% |
EL260116C00215000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 6.20 | 6.00 | 6.90 | 0.00 | - | 7 | 22 | 37.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00215000 | 2023-10-04 2:47PM EDT | 2024-06-21 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 223.16% |
EL240816P00215000 | 2023-06-26 3:58PM EDT | 2024-08-16 | 32.60 | 41.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
EL250117P00215000 | 2023-08-21 3:29PM EDT | 2025-01-17 | 64.98 | 63.70 | 65.40 | 0.00 | - | 13 | 11 | 0.00% |