La bourse ferme dans 5 h 33 min
CAC 40
8 034,54 +17,89 (+0,22 %) Euro Stoxx 50
4 970,08 +31,07 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 359,40 +16,90 (+0,72 %) Bitcoin EUR
59 967,52 +427,55 (+0,72 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00195000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 50.00% |
| EL240517C00195000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621C00195000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00195000 | 2024-04-23 11:03AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00195000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL241018C00195000 | 2024-04-03 3:16PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250117C00195000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 47.77% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 122.94% |
| EL240816P00195000 | 2024-01-19 1:11PM EDT | 2024-08-16 | 70.00 | 48.30 | 51.20 | 0.00 | - | 17 | 57 | 37.28% |
| EL250117P00195000 | 2023-12-04 12:27PM EDT | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 41.34% |
