Marchés français ouverture 53 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 777,31 +541,24 (+1,42 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 513,61 -64,69 (-0,35 %) Bitcoin EUR
59 120,98 -537,34 (-0,90 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL240517C00170000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EL240524C00170000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00170000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00170000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240816C00170000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EL241018C00170000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EL250117C00170000 | 2024-05-06 1:24PM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EL260116C00170000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EL240621P00170000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240816P00170000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00170000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
