La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 241,68 +155,88 (+0,41 %) EUR/USD
1,0692 -0,0041 (-0,38 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 400,71 -676,17 (-1,13 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00165000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 411 | 163.28% |
| EL240503C00165000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 1.30 | 1.10 | 1.25 | 0.00 | - | 58 | 174 | 77.98% |
| EL240510C00165000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 1.52 | 1.40 | 1.55 | -1.10 | -41.98% | 2 | 7 | 61.26% |
| EL240517C00165000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.80 | -0.03 | -1.60% | 1 | 843 | 53.61% |
| EL240524C00165000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 2.18 | 1.90 | 2.10 | 0.00 | - | 1 | 9 | 49.85% |
| EL240531C00165000 | 2024-04-26 10:04AM EDT | 2024-05-31 | 2.35 | 2.05 | 2.25 | +0.05 | +2.17% | 1 | 9 | 45.92% |
| EL240621C00165000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 12 | 2,265 | 41.48% |
| EL240719C00165000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 5.40 | 4.00 | 4.20 | 0.00 | - | 6 | 154 | 38.83% |
| EL240816C00165000 | 2024-04-26 11:24AM EDT | 2024-08-16 | 5.30 | 5.10 | 5.40 | -1.10 | -17.19% | 2 | 223 | 38.01% |
| EL241018C00165000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 8.60 | 8.10 | 8.40 | +0.30 | +3.61% | 2 | 1,015 | 38.63% |
| EL250117C00165000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 13.20 | 11.80 | 12.70 | 0.00 | - | 87 | 646 | 40.38% |
| EL260116C00165000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 28.80 | 22.80 | 25.40 | 0.00 | - | 8 | 75 | 43.04% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00165000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 22.07 | 21.00 | 21.60 | 0.00 | - | 10 | 10 | 80.10% |
| EL240517P00165000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 23.96 | 21.20 | 22.30 | 0.00 | - | 1 | 25 | 53.39% |
| EL240524P00165000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 22.65 | 21.00 | 22.60 | 0.00 | - | - | 11 | 53.97% |
| EL240621P00165000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 23.70 | 22.10 | 23.30 | 0.00 | - | 1 | 624 | 42.49% |
| EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 21.60 | 25.40 | 0.00 | - | 1 | 39 | 43.76% |
| EL240816P00165000 | 2024-04-12 1:26PM EDT | 2024-08-16 | 29.15 | 23.50 | 24.60 | 0.00 | - | 1 | 208 | 35.10% |
| EL241018P00165000 | 2024-04-04 2:09PM EDT | 2024-10-18 | 25.30 | 26.10 | 26.60 | 0.00 | - | 5 | 8 | 33.76% |
| EL250117P00165000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 26.40 | 28.40 | 29.40 | 0.00 | - | 23 | 978 | 33.48% |
| EL260116P00165000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 34.80 | 34.90 | 36.60 | 0.00 | - | 17 | 33 | 31.46% |
