Marchés français ouverture 1 h 25 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 034,36 +405,88 (+1,08 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 679,23 +394,69 (+2,28 %) Bitcoin EUR
59 966,58 +154,44 (+0,26 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00150000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EL240503C00150000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EL240510C00150000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EL240517C00150000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EL240524C00150000 | 2024-04-23 2:43PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EL240531C00150000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240621C00150000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EL240719C00150000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL240816C00150000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL241018C00150000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EL250117C00150000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EL260116C00150000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00150000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL240503P00150000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240510P00150000 | 2024-04-19 11:01AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240517P00150000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EL240524P00150000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240621P00150000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00150000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EL240816P00150000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL241018P00150000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL250117P00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL260116P00150000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
