Marchés français ouverture 2 h 34 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
138,80-6,63 (-4,56 %)
À la clôture : 04:00PM EDT
138,80 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240419C001500002024-04-12 3:55PM EDT2024-04-190.200.000.00-0.86-81.13%22012.50%
EL240426C001500002024-04-12 2:38PM EDT2024-04-260.650.000.00-1.30-66.67%23012.50%
EL240503C001500002024-04-12 11:12AM EDT2024-05-034.000.000.00-1.65-29.20%206.25%
EL240510C001500002024-04-12 12:29PM EDT2024-05-104.090.000.00-2.19-34.87%206.25%
EL240517C001500002024-04-12 3:52PM EDT2024-05-174.270.000.00-2.43-36.27%8606.25%
EL240524C001500002024-04-12 11:51AM EDT2024-05-245.400.000.00-1.85-25.52%206.25%
EL240621C001500002024-04-12 2:45PM EDT2024-06-216.000.000.00-2.00-25.00%103.13%
EL240719C001500002024-04-12 11:41AM EDT2024-07-198.100.000.00-1.40-14.74%803.13%
EL240816C001500002024-04-10 1:30PM EDT2024-08-1611.500.000.000.00-403.13%
EL241018C001500002024-04-12 3:12PM EDT2024-10-1811.640.000.00-3.96-25.38%603.13%
EL250117C001500002024-04-12 1:26PM EDT2025-01-1715.600.000.00-2.70-14.75%601.56%
EL260116C001500002024-04-12 3:32PM EDT2026-01-1626.000.000.00-3.70-12.46%101.56%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240419P001500002024-04-12 3:32PM EDT2024-04-1911.600.000.00+5.20+81.25%3900.00%
EL240426P001500002024-04-10 10:10AM EDT2024-04-267.150.000.000.00-100.00%
EL240503P001500002024-04-12 11:47AM EDT2024-05-0313.240.000.00+3.14+31.09%400.00%
EL240510P001500002024-04-12 10:18AM EDT2024-05-1012.830.000.00+2.10+19.57%200.00%
EL240517P001500002024-04-12 3:46PM EDT2024-05-1714.930.000.00+3.23+27.61%1800.00%
EL240524P001500002024-04-12 11:50AM EDT2024-05-2413.950.000.00+3.01+27.51%400.00%
EL240621P001500002024-04-12 2:06PM EDT2024-06-2116.400.000.00+3.50+27.13%800.00%
EL240719P001500002024-04-11 12:03PM EDT2024-07-1914.200.000.000.00-1600.00%
EL240816P001500002024-04-08 11:09AM EDT2024-08-1613.800.000.000.00-300.00%
EL241018P001500002024-04-09 10:13AM EDT2024-10-1816.200.000.000.00-400.00%
EL250117P001500002024-04-12 1:18PM EDT2025-01-1723.000.000.00+2.50+12.20%100.00%
EL260116P001500002024-04-09 3:37PM EDT2026-01-1625.690.000.000.00-1000.00%