Marchés français ouverture 8 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 094,46 -2 274,34 (-4,03 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00135000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.40 | -8.80 | -96.70% | 284 | 3 | 55.27% |
| EL240517C00135000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.10 | 1.25 | 2.20 | -12.57 | -85.69% | 173 | 87 | 45.53% |
| EL240524C00135000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 1.77 | 1.75 | 2.35 | -12.78 | -87.84% | 9 | 1 | 39.65% |
| EL240531C00135000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 3.40 | 2.05 | 2.85 | -12.30 | -78.34% | 52 | 3 | 38.68% |
| EL240621C00135000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | -11.55 | -75.24% | 180 | 160 | 34.14% |
| EL240719C00135000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 6.10 | 4.80 | 5.20 | -12.00 | -66.30% | 32 | 91 | 34.63% |
| EL240816C00135000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 7.80 | 6.50 | 6.90 | -14.00 | -64.22% | 5 | 98 | 36.13% |
| EL241018C00135000 | 2024-05-01 1:34PM EDT | 2024-10-18 | 9.60 | 9.80 | 11.20 | -10.56 | -52.38% | 6 | 95 | 41.18% |
| EL250117C00135000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 15.53 | 13.10 | 14.10 | -10.27 | -39.81% | 3 | 263 | 40.01% |
| EL260116C00135000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.90 | -16.10 | -41.93% | 15 | 30 | 42.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00135000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 6.87 | 7.00 | 9.20 | +4.37 | +174.80% | 473 | 164 | 58.11% |
| EL240510P00135000 | 2024-05-01 1:11PM EDT | 2024-05-10 | 10.90 | 6.30 | 9.50 | +8.26 | +312.88% | 40 | 37 | 54.76% |
| EL240517P00135000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 7.30 | 7.00 | 10.40 | +4.45 | +156.14% | 65 | 372 | 51.44% |
| EL240524P00135000 | 2024-04-29 12:20PM EDT | 2024-05-24 | 3.10 | 7.00 | 10.60 | 0.00 | - | 1 | 6 | 45.00% |
| EL240531P00135000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 5.40 | 9.10 | 10.30 | +1.90 | +54.29% | 1 | 11 | 37.34% |
| EL240621P00135000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 10.39 | 10.50 | 11.60 | +5.79 | +125.87% | 257 | 651 | 36.22% |
| EL240719P00135000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 10.15 | 11.50 | 12.10 | +4.45 | +78.07% | 16 | 340 | 31.43% |
| EL240816P00135000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 12.25 | 12.40 | 13.30 | +6.24 | +103.83% | 7 | 942 | 31.58% |
| EL241018P00135000 | 2024-04-30 10:10AM EDT | 2024-10-18 | 8.60 | 14.00 | 16.90 | 0.00 | - | 1 | 75 | 35.63% |
| EL250117P00135000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 11.40 | 16.60 | 20.00 | 0.00 | - | 500 | 1,555 | 36.01% |
| EL250620P00135000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 16.00 | 19.40 | 23.80 | 0.00 | - | - | 1 | 35.59% |
| EL260116P00135000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 23.60 | 23.70 | 27.50 | +3.90 | +19.80% | 2 | 101 | 34.60% |
