Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240531C00128000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
EL240607C00128000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EL240621C00128000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240531P00128000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EL240607P00128000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EL240621P00128000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |