Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00119000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EL240621C00119000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00119000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
EL240614P00119000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EL240621P00119000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |