La bourse ferme dans 3 h 32 min
CAC 40
8 024,31 +66,74 (+0,84 %) Euro Stoxx 50
4 962,88 +41,40 (+0,84 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 326,60 +18,00 (+0,78 %) Bitcoin EUR
59 583,50 +326,73 (+0,55 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00115000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EL240524C00115000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240607C00115000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240621C00115000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 33.80 | 35.10 | 39.30 | 0.00 | - | 70 | 143 | 156.09% |
| EL240719C00115000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 89.84% |
| EL241018C00115000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00115000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 53 | 25.00% |
| EL240517P00115000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| EL240524P00115000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 63 | 12.50% |
| EL240531P00115000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 51 | 12.50% |
| EL240607P00115000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 12.50% |
| EL240621P00115000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 834 | 12.50% |
| EL240719P00115000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,332 | 1,775 | 6.25% |
| EL240816P00115000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,663 | 6.25% |
| EL241018P00115000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 6.25% |
| EL250117P00115000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 3.13% |
| EL250620P00115000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 3.13% |
| EL260116P00115000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
