La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 351,50 +9,00 (+0,38 %) Bitcoin EUR
59 687,48 -938,17 (-1,55 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 36.42 | 36.30 | 39.90 | 0.00 | - | 1 | 13 | 68.38% |
| EL240719C00110000 | 2023-12-28 11:57AM EDT | 2024-07-19 | 42.10 | 27.50 | 30.00 | 0.00 | - | 1 | 14 | 0.00% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 44.50% |
| EL250117C00110000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 44.00 | 43.80 | 44.50 | 0.00 | - | 6 | 58 | 47.42% |
| EL260116C00110000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 54.26 | 51.90 | 53.50 | 0.00 | - | 1 | 43 | 47.34% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00110000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 115.04% |
| EL240510P00110000 | 2024-04-10 2:05PM EDT | 2024-05-10 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 85.06% |
| EL240517P00110000 | 2024-04-25 12:06PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.30 | 0.00 | - | 2 | 54 | 60.64% |
| EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 61.18% |
| EL240621P00110000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.56 | 0.55 | 1.00 | 0.00 | - | 1 | 542 | 50.20% |
| EL240719P00110000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.07 | +7.53% | 1 | 212 | 43.14% |
| EL240816P00110000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.45 | +0.20 | +16.00% | 2 | 148 | 41.74% |
| EL241018P00110000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 2.70 | 2.45 | 2.65 | 0.00 | - | 1 | 111 | 40.09% |
| EL250117P00110000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 4.67 | 4.30 | 4.50 | +0.47 | +11.19% | 1 | 1,624 | 39.36% |
| EL260116P00110000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.60 | 0.00 | - | 2 | 613 | 37.67% |
