Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
48.70 | +48.70 | - | 1 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.58 | +1.58 | - | - | 3 |
39.00 | +39.00 | - | 4 | 1 | 70.00 | 2.98 | +0.88 | +41.90% | 13 | 7 |
36.35 | +36.35 | - | 1 | 0 | 75.00 | 3.85 | +1.50 | +63.83% | 10 | 3 |
43.00 | 0.00 | - | - | 1 | 80.00 | 5.10 | +1.10 | +27.50% | 6 | 195 |
39.20 | 0.00 | - | 1 | 2 | 85.00 | 6.50 | +1.30 | +25.00% | 21 | 505 |
25.50 | -17.70 | -40.97% | 1 | 2 | 90.00 | 8.00 | +1.40 | +21.21% | 23 | 378 |
41.29 | 0.00 | - | - | 1 | 95.00 | 10.10 | +2.70 | +36.49% | 9 | 596 |
21.50 | -9.00 | -29.51% | 2 | 21 | 100.00 | 11.90 | +1.90 | +19.00% | 4 | 2,709 |
18.21 | -3.49 | -16.08% | 7 | 31 | 105.00 | 14.10 | +3.10 | +28.18% | 10 | 299 |
15.70 | -2.60 | -14.21% | 27 | 15 | 110.00 | 16.80 | +3.50 | +26.32% | 5 | 403 |
15.80 | 0.00 | - | 2 | 5 | 115.00 | 14.95 | 0.00 | - | 2 | 163 |
11.20 | -5.30 | -32.12% | 4 | 17 | 120.00 | 22.75 | +4.95 | +27.81% | 1 | 746 |
11.75 | 0.00 | - | 2 | 217 | 125.00 | 21.10 | 0.00 | - | 4 | 261 |
11.70 | 0.00 | - | 1 | 72 | 130.00 | 24.10 | 0.00 | - | 1 | 189 |
7.40 | -3.20 | -30.19% | 2 | 151 | 135.00 | 27.35 | 0.00 | - | 1 | 159 |
5.96 | -3.34 | -35.91% | 1 | 156 | 140.00 | 31.50 | 0.00 | - | 1 | 371 |
5.40 | -1.90 | -26.03% | 2 | 158 | 145.00 | 34.60 | 0.00 | - | 5 | 3,000 |
4.70 | -0.85 | -15.32% | 1 | 254 | 150.00 | 39.00 | 0.00 | - | 1 | 5 |
5.80 | 0.00 | - | 2 | 80 | 155.00 | 43.64 | 0.00 | - | - | 0 |
4.60 | 0.00 | - | 5 | 21 | 160.00 | 34.60 | 0.00 | - | - | 1 |
4.62 | 0.00 | - | 2 | 82 | 165.00 | 50.97 | 0.00 | - | 3 | 3 |
5.00 | 0.00 | - | 4 | 88 | 170.00 | 64.09 | +6.76 | +11.79% | 2 | 7 |
2.60 | 0.00 | - | 7 | 58 | 175.00 | 70.30 | +8.45 | +13.66% | 1 | 0 |
1.63 | -0.62 | -27.56% | 8 | 1,047 | 180.00 | 75.00 | +8.30 | +12.44% | 1 | 0 |
1.45 | -1.85 | -56.06% | 3 | 98 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 17 | 19 | 190.00 | 66.50 | 0.00 | - | - | 0 |
1.24 | -0.63 | -33.69% | 3 | 245 | 195.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
1.15 | 0.00 | - | 15 | 79 | 210.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |