Marchés français ouverture 4 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 080,91 +8,01 (+0,04 %) Bitcoin EUR
57 968,60 +1 333,66 (+2,35 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 85.00 | 3.50 | +0.17 | +5.11% | 36 | 191 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.40 | -0.40 | -8.33% | 1 | 376 |
| 25.20 | 0.00 | - | 2 | 4 | 95.00 | 6.20 | 0.00 | - | 150 | 317 |
| 24.00 | 0.00 | - | 5 | 25 | 100.00 | 7.12 | -1.08 | -13.17% | 31 | 98 |
| - | - | - | - | - | 105.00 | 9.14 | +0.06 | +0.66% | 51 | 922 |
| 18.85 | 0.00 | - | 1 | 2 | 110.00 | 11.10 | -0.30 | -2.63% | 7 | 1,135 |
| 16.10 | 0.00 | - | 10 | 11 | 115.00 | 12.90 | 0.00 | - | 138 | 784 |
| 12.50 | 0.00 | - | 1 | 11 | 120.00 | 15.90 | -0.40 | -2.45% | 8 | 10 |
| 17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
| 9.37 | 0.00 | - | 3 | 13 | 130.00 | 15.05 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 2 | 122 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 150.00 | 37.28 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 4 | 10 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 160.00 | 46.60 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 4 | 5 | 170.00 | 56.66 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 7 | 39 | 175.00 | 60.80 | +1.15 | +1.93% | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 137 | 180.00 | 65.65 | +0.95 | +1.47% | 1 | 0 |
| 1.45 | 0.00 | - | 74 | 75 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 124 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 69 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
| 0.73 | -0.12 | -14.12% | 20 | 177 | 205.00 | - | - | - | - | - |
