La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 222,55 +69,99 (+0,27 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 3.95 | 0.00 | - | 3 | 1 |
| 115.50 | 0.00 | - | 1 | 15 | 130.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 4.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 1 | 2 |
| 100.60 | 0.00 | - | 1 | 1 | 150.00 | 8.00 | 0.00 | - | 1 | 15 |
| 111.00 | 0.00 | - | 6 | 1 | 155.00 | 6.50 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 160.00 | 9.10 | 0.00 | - | 250 | 829 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 9.30 | 0.00 | - | 22 | 36 |
| 92.00 | 0.00 | - | 1 | 3 | 175.00 | 12.20 | 0.00 | - | 1 | 385 |
| 104.98 | 0.00 | - | 1 | 2 | 180.00 | 10.80 | 0.00 | - | 1 | 17 |
| 74.94 | 0.00 | - | 1 | 2 | 185.00 | 12.40 | 0.00 | - | 7 | 23 |
| 75.33 | 0.00 | - | 1 | 5 | 190.00 | 14.10 | 0.00 | - | 8 | 9 |
| 72.28 | 0.00 | - | 1 | 4 | 195.00 | 13.34 | 0.00 | - | 10 | 1 |
| 67.70 | 0.00 | - | 1 | 23 | 200.00 | 18.30 | 0.00 | - | 5 | 54 |
| 67.60 | 0.00 | - | 1 | 11 | 210.00 | 18.07 | 0.00 | - | 5 | 5 |
| 61.61 | 0.00 | - | 1 | 4 | 220.00 | 25.80 | 0.00 | - | 2 | 178 |
| 49.50 | 0.00 | - | 1 | 19 | 230.00 | 22.80 | 0.00 | - | 3 | 10 |
| 50.60 | 0.00 | - | 1 | 22 | 240.00 | 33.00 | 0.00 | - | 3 | 13 |
| 40.60 | 0.00 | - | 2 | 43 | 250.00 | 34.70 | 0.00 | - | 2 | 10 |
| 38.77 | 0.00 | - | 2 | 24 | 260.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 27 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 30.40 | 0.00 | - | 1 | 9 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 22.30 | 0.00 | - | 2 | 2 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 22.40 | 0.00 | - | 1 | 14 | 300.00 | 72.40 | 0.00 | - | 130 | 120 |
| 14.62 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 2 | 320.00 | 65.22 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 10 | 10 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 16.48 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 18.96 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 10 | 13 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
