Marchés français ouverture 6 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 0,00 (0,00 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 111,30 -2 112,78 (-3,40 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.35 | 0.00 | - | 50 | 267 |
| 82.50 | 0.00 | - | 1 | 0 | 60.00 | 0.32 | 0.00 | - | 4 | 510 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 36 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 6 | 1,263 |
| 69.36 | 0.00 | - | 1 | 13 | 80.00 | 1.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 1 | 1,818 |
| 65.00 | 0.00 | - | 1 | 16 | 90.00 | 1.55 | 0.00 | - | 5 | 576 |
| 57.03 | -8.97 | -13.59% | 4 | 6 | 95.00 | 2.60 | 0.00 | - | 2 | 473 |
| 50.60 | 0.00 | - | 6 | 120 | 100.00 | 2.85 | 0.00 | - | 100 | 1,871 |
| 42.07 | 0.00 | - | 1 | 66 | 105.00 | 4.10 | 0.00 | - | 2 | 740 |
| 44.00 | 0.00 | - | 6 | 58 | 110.00 | 4.20 | 0.00 | - | 1 | 1,624 |
| 39.20 | 0.00 | - | 1 | 28 | 115.00 | 5.50 | -0.90 | -14.06% | 12 | 1,011 |
| 31.00 | 0.00 | - | 1 | 36 | 120.00 | 7.49 | 0.00 | - | 1 | 1,019 |
| 33.50 | -1.60 | -4.56% | 1 | 63 | 125.00 | 9.34 | 0.00 | - | 1 | 724 |
| 26.30 | 0.00 | - | 2 | 102 | 130.00 | 11.20 | 0.00 | - | 10 | 1,936 |
| 25.80 | 0.00 | - | 2 | 263 | 135.00 | 13.40 | 0.00 | - | 2 | 1,555 |
| 23.20 | 0.00 | - | 1 | 2,273 | 140.00 | 14.00 | 0.00 | - | 83 | 2,298 |
| 23.20 | 0.00 | - | 1 | 610 | 145.00 | 19.50 | 0.00 | - | 3 | 334 |
| 20.50 | 0.00 | - | 1 | 519 | 150.00 | 18.20 | +0.40 | +2.25% | 1 | 1,036 |
| 17.00 | -1.10 | -6.08% | 20 | 272 | 155.00 | 21.50 | +0.90 | +4.37% | 39 | 760 |
| 14.90 | -0.90 | -5.70% | 15 | 1,268 | 160.00 | 24.00 | +0.40 | +1.69% | 36 | 1,261 |
| 13.20 | -0.70 | -5.04% | 87 | 658 | 165.00 | 26.40 | 0.00 | - | 23 | 978 |
| 11.50 | -0.70 | -5.74% | 17 | 683 | 170.00 | 37.10 | 0.00 | - | 2 | 359 |
| 10.30 | -0.40 | -3.74% | 3 | 852 | 175.00 | 30.81 | 0.00 | - | 2 | 444 |
| 9.05 | -0.35 | -3.72% | 37 | 986 | 180.00 | 36.30 | 0.00 | - | 2 | 29 |
| 7.90 | -0.20 | -2.47% | 6 | 1,313 | 185.00 | 41.80 | 0.00 | - | 1 | 17 |
| 6.60 | 0.00 | - | 8 | 459 | 190.00 | 44.40 | 0.00 | - | 1 | 41 |
| 5.70 | -0.40 | -6.56% | 2 | 311 | 195.00 | 57.60 | 0.00 | - | 1 | 0 |
| 4.90 | -0.40 | -7.55% | 10 | 770 | 200.00 | 51.10 | 0.00 | - | 15 | 22 |
| 4.20 | 0.00 | - | 1 | 68 | 205.00 | 63.60 | 0.00 | - | 1 | 1 |
| 3.70 | -0.20 | -5.13% | 1 | 241 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 1.84 | 0.00 | - | 75 | 101 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 2.35 | 0.00 | - | 23 | 161 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 192 | 230.00 | 71.53 | 0.00 | - | 13 | 10 |
| 1.80 | 0.00 | - | 14 | 139 | 235.00 | 59.85 | 0.00 | - | 13 | 20 |
| 1.29 | 0.00 | - | 1 | 84 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 7 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 1 | 170 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.65 | 0.00 | - | 2 | 68 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.93 | +0.08 | +9.41% | 1 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 126 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
