Marchés français ouverture 1 h 42 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
148,83+0,25 (+0,17 %)
À la clôture : 04:00PM EST
148,88 +0,05 (+0,03 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
89.830.00-1055.000.250.00-10
82.500.00-1060.000.500.00-30
82.250.00-1065.000.730.00-538
83.300.00-1070.000.850.00-10
-----75.001.250.00-10
69.360.00-1080.001.150.00-70
-----85.002.180.00-50
67.300.00-2090.002.000.00-10
53.990.00-6095.002.600.00-20
55.060.00-20100.003.200.00-20
51.300.00-40105.004.100.00-50
45.070.00-20110.004.800.00-10
41.500.00-20115.006.700.00-70
37.820.00-20120.007.300.00-10
34.330.00-10125.008.640.00-60
33.400.00-10130.0010.650.00-20
26.200.00-20135.0012.500.00-10
26.740.00-10140.0014.020.00-10
23.150.00-10145.0016.500.00-10
19.800.00-10150.0018.300.00-20
17.000.00-50155.0023.770.00-10
17.300.00-30160.0024.300.00-10
16.000.00-10165.0028.950.00-30
13.560.00-10170.0031.000.00-10
11.110.00-10175.0034.050.00-30
10.110.00-20180.0042.900.00-30
9.700.00-10185.0040.100.00-20
8.600.00-40190.0044.400.00-10
7.000.00-10195.0057.600.00-10
6.700.00-30200.0051.100.00-150
5.420.00-20205.0061.900.00-10
4.100.00-10210.0098.020.00-10
4.000.00-10215.0064.980.00-1311
3.400.00-20220.0079.820.00-28
2.950.00-20225.0072.500.00-90
2.850.00-80230.0071.530.00-1310
3.090.00-10235.0059.850.00-1320
2.050.00-50240.00100.800.00-50
1.150.00-17245.0070.930.00-120
1.760.00-10250.0083.200.00-1700
1.650.00-20255.0078.670.00-110
1.420.00-10260.0079.000.00-10
0.050.00-20265.00-----
1.090.00-10270.0043.900.00-24
1.000.00-30275.00-----
0.900.00-220280.0060.900.00--200
0.450.00-1102285.00-----
0.390.00-132290.0066.330.00--7
0.700.00-20295.00-----
0.520.00-10300.0099.400.00-10
0.600.00-20310.00109.000.00-30
0.300.00-118320.00138.000.00-20
0.250.00-10330.00190.600.00-10
0.450.00-230340.00118.320.00--10
0.200.00-10350.00-----
1.320.00-28360.00-----
0.200.00-10370.00-----
0.500.00-115380.00-----
0.450.00-228390.00127.000.00-11
0.350.00-10400.00193.130.00-40
0.250.00-10410.00-----