Marchés français ouverture 4 h 36 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 705,66 +122,58 (+0,31 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 053,18 +2 501,59 (+4,42 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.25 | +0.15 | +150.00% | 28 | 269 |
| 56.00 | 0.00 | - | 2 | 10 | 60.00 | 0.50 | +0.10 | +25.00% | 9 | 513 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.79 | +0.39 | +97.50% | 3 | 39 |
| 37.78 | -9.13 | -19.46% | 1 | 3 | 70.00 | 1.40 | +0.60 | +75.00% | 4 | 43 |
| - | - | - | - | - | 75.00 | 1.95 | +0.65 | +50.00% | 15 | 1,208 |
| 34.60 | 0.00 | - | 1 | 15 | 80.00 | 2.75 | +0.89 | +47.85% | 212 | 543 |
| - | - | - | - | - | 85.00 | 3.80 | +1.12 | +41.79% | 410 | 2,052 |
| 22.10 | -4.18 | -15.91% | 4 | 20 | 90.00 | 5.07 | +1.32 | +35.20% | 75 | 636 |
| 17.53 | -11.47 | -39.55% | 1 | 9 | 95.00 | 6.63 | +1.63 | +32.60% | 22 | 628 |
| 16.50 | -4.60 | -21.80% | 16 | 147 | 100.00 | 8.60 | +1.90 | +28.36% | 82 | 2,368 |
| 13.15 | -10.60 | -44.63% | 12 | 67 | 105.00 | 11.00 | +2.50 | +29.41% | 38 | 904 |
| 10.85 | -5.15 | -32.19% | 13 | 62 | 110.00 | 13.30 | +2.30 | +20.91% | 55 | 1,786 |
| 9.10 | -1.80 | -16.51% | 40 | 108 | 115.00 | 16.40 | +3.00 | +22.39% | 7 | 1,300 |
| 7.40 | -1.50 | -16.85% | 106 | 82 | 120.00 | 19.90 | +3.90 | +24.37% | 37 | 1,236 |
| 5.96 | -1.25 | -17.34% | 8 | 129 | 125.00 | 22.97 | +5.47 | +31.26% | 2 | 730 |
| 4.74 | -1.11 | -18.97% | 35 | 212 | 130.00 | 26.83 | +3.40 | +14.51% | 11 | 2,079 |
| 3.85 | -0.97 | -20.12% | 6 | 308 | 135.00 | 31.00 | +4.25 | +15.89% | 60 | 1,628 |
| 3.10 | -1.90 | -38.00% | 33 | 2,529 | 140.00 | 35.60 | +4.40 | +14.10% | 2 | 2,343 |
| 2.45 | -0.55 | -18.33% | 25 | 647 | 145.00 | 35.89 | 0.00 | - | 16 | 450 |
| 2.09 | -0.41 | -16.40% | 99 | 599 | 150.00 | 44.00 | +3.87 | +9.64% | 2 | 1,057 |
| 1.75 | -0.60 | -25.53% | 98 | 383 | 155.00 | 49.78 | +4.91 | +10.94% | 8 | 851 |
| 2.20 | 0.00 | - | 27 | 1,617 | 160.00 | 45.36 | 0.00 | - | 5 | 1,080 |
| 1.32 | -0.38 | -22.35% | 8 | 660 | 165.00 | 59.50 | +8.90 | +17.59% | 200 | 130 |
| 1.15 | -0.20 | -14.81% | 11 | 671 | 170.00 | 56.20 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 35 | 868 | 175.00 | 64.73 | 0.00 | - | 163 | 7 |
| 1.05 | 0.00 | - | 2 | 1,016 | 180.00 | 72.30 | +2.71 | +3.89% | 10 | 16 |
| 0.55 | -0.10 | -15.38% | 5 | 1,353 | 185.00 | 74.07 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 10 | 566 | 190.00 | 79.07 | 0.00 | - | 6 | 10 |
| 0.57 | 0.00 | - | 2 | 250 | 195.00 | 84.04 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 6 | 679 | 200.00 | 89.07 | 0.00 | - | 8 | 0 |
| 0.30 | -0.14 | -31.82% | 2 | 773 | 205.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 168 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.26 | 0.00 | - | 1 | 97 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 167 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 10 | 156 | 230.00 | 119.22 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 2 | 144 | 235.00 | 124.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 6 | 180 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 123 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
