Marchés français ouverture 4 h 43 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 710,21 +127,13 (+0,32 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 031,29 +2 423,67 (+4,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.32 | +0.32 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.60 | +0.40 | +200.00% | 5 | 16 |
| 11.43 | +11.43 | - | - | 1 | 100.00 | 1.45 | +0.90 | +163.64% | 7 | 32 |
| 4.40 | -2.93 | -39.97% | 9 | 11 | 105.00 | 3.30 | +1.90 | +135.71% | 10 | 37 |
| 2.05 | -2.05 | -50.00% | 16 | 54 | 110.00 | 5.50 | +2.40 | +77.42% | 4 | 29 |
| 1.01 | -1.14 | -53.02% | 7 | 48 | 115.00 | 9.58 | +3.63 | +61.01% | 3 | 31 |
| 0.95 | 0.00 | - | 13 | 19 | 120.00 | 15.25 | +5.83 | +61.89% | 1 | 14 |
| 0.26 | -0.16 | -38.10% | 1 | 37 | 125.00 | 12.95 | 0.00 | - | 3 | 8 |
| 0.20 | -0.02 | -9.09% | 1 | 100 | 130.00 | 19.35 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 140.00 | 29.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 41.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 56.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 61.90 | +61.90 | - | - | 0 |
| - | - | - | - | - | 180.00 | 66.00 | 0.00 | - | 2 | 0 |
