La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 201,88 -1 113,75 (-1,94 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726C00105000 | 2024-06-28 11:50AM EDT | 105.00 | 4.40 | 3.30 | 6.10 | -2.93 | -39.97% | 9 | 11 | 45.22% |
| EL240726C00110000 | 2024-06-28 3:38PM EDT | 110.00 | 2.05 | 1.00 | 4.20 | -2.05 | -50.00% | 16 | 54 | 47.90% |
| EL240726C00115000 | 2024-06-28 10:03AM EDT | 115.00 | 1.01 | 0.90 | 2.80 | -1.14 | -53.02% | 7 | 48 | 49.63% |
| EL240726C00120000 | 2024-06-27 3:32PM EDT | 120.00 | 0.95 | 0.40 | 2.55 | 0.00 | - | 13 | 19 | 58.74% |
| EL240726C00125000 | 2024-06-28 10:54AM EDT | 125.00 | 0.26 | 0.20 | 0.30 | -0.16 | -38.10% | 1 | 37 | 36.52% |
| EL240726C00130000 | 2024-06-28 12:51PM EDT | 130.00 | 0.20 | 0.00 | 0.70 | -0.02 | -9.09% | 1 | 100 | 52.39% |
| EL240726C00135000 | 2024-06-20 2:28PM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 14 | 49.46% |
| EL240726C00140000 | 2024-06-14 10:14AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240726P00095000 | 2024-06-28 1:31PM EDT | 95.00 | 0.60 | 0.00 | 0.65 | +0.40 | +200.00% | 5 | 16 | 35.55% |
| EL240726P00100000 | 2024-06-28 1:31PM EDT | 100.00 | 1.45 | 1.30 | 1.40 | +0.90 | +163.64% | 7 | 32 | 32.47% |
| EL240726P00105000 | 2024-06-28 11:08AM EDT | 105.00 | 3.30 | 2.25 | 5.00 | +1.90 | +135.71% | 10 | 37 | 47.77% |
| EL240726P00110000 | 2024-06-28 10:38AM EDT | 110.00 | 5.50 | 4.40 | 6.60 | +2.40 | +77.42% | 4 | 29 | 37.65% |
| EL240726P00115000 | 2024-06-28 10:43AM EDT | 115.00 | 9.58 | 8.40 | 11.00 | +3.63 | +61.01% | 3 | 31 | 45.83% |
| EL240726P00120000 | 2024-06-28 10:43AM EDT | 120.00 | 15.25 | 11.90 | 16.00 | +5.83 | +61.89% | 1 | 14 | 57.20% |
| EL240726P00125000 | 2024-06-18 12:45PM EDT | 125.00 | 12.95 | 16.70 | 20.70 | 0.00 | - | 3 | 8 | 63.89% |
| EL240726P00130000 | 2024-06-27 12:58PM EDT | 130.00 | 19.35 | 21.70 | 26.00 | 0.00 | - | 9 | 0 | 76.44% |
| EL240726P00135000 | 2024-06-13 10:12AM EDT | 135.00 | 20.05 | 26.70 | 31.00 | 0.00 | - | 2 | 0 | 84.89% |
| EL240726P00140000 | 2024-06-20 10:20AM EDT | 140.00 | 29.20 | 31.70 | 36.00 | 0.00 | - | 4 | 0 | 53.56% |
| EL240726P00145000 | 2024-06-13 10:29AM EDT | 145.00 | 30.20 | 36.80 | 41.00 | 0.00 | - | 3 | 3 | 60.89% |
| EL240726P00150000 | 2024-06-13 10:20AM EDT | 150.00 | 35.10 | 41.70 | 46.00 | 0.00 | - | 1 | 0 | 64.06% |
| EL240726P00155000 | 2024-06-21 9:58AM EDT | 155.00 | 41.00 | 46.70 | 51.00 | 0.00 | - | 3 | 0 | 68.95% |
| EL240726P00160000 | 2024-06-13 10:47AM EDT | 160.00 | 45.30 | 51.90 | 56.00 | 0.00 | - | 1 | 0 | 77.93% |
| EL240726P00165000 | 2024-06-07 10:56AM EDT | 165.00 | 42.87 | 56.90 | 61.00 | 0.00 | - | 3 | 0 | 82.52% |
| EL240726P00170000 | 2024-06-21 2:47PM EDT | 170.00 | 56.00 | 61.70 | 66.00 | 0.00 | - | 2 | 0 | 82.42% |
| EL240726P00180000 | 2024-06-25 11:01AM EDT | 180.00 | 66.00 | 71.90 | 76.00 | 0.00 | - | 2 | 0 | 95.31% |
