Marchés français ouverture 4 h 56 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 710,07 +126,99 (+0,32 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 120,31 +2 504,59 (+4,42 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | +0.05 | - | 1 | 0 |
| 16.85 | +16.85 | - | 40 | 0 | 90.00 | 0.17 | +0.17 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.19 | +0.19 | - | 17 | 24 |
| 15.78 | 0.00 | - | 5 | 5 | 100.00 | 0.65 | +0.26 | +66.67% | 8 | 1 |
| 5.15 | +5.15 | - | 40 | 0 | 102.00 | 1.00 | +1.00 | - | 5 | 40 |
| - | - | - | - | - | 103.00 | 1.62 | +1.62 | - | 22 | 8 |
| 3.30 | +3.30 | - | 1 | 0 | 104.00 | 1.83 | +1.83 | - | 21 | 40 |
| 3.05 | -7.08 | -69.89% | 11 | 2 | 105.00 | 2.21 | +1.52 | +220.29% | 46 | 46 |
| 2.09 | +2.09 | - | 1 | 0 | 106.00 | 2.30 | +2.30 | - | 23 | 20 |
| 1.85 | +1.85 | - | 11 | 0 | 107.00 | 3.04 | +3.04 | - | 47 | 45 |
| 1.60 | +1.60 | - | 52 | 0 | 108.00 | 3.27 | +3.27 | - | 5 | 0 |
| 1.29 | +1.29 | - | 41 | 0 | 109.00 | 3.94 | +3.94 | - | 4 | 2 |
| 0.95 | -2.26 | -70.40% | 36 | 6 | 110.00 | 4.92 | +2.92 | +146.00% | 24 | 84 |
| 0.75 | +0.75 | - | 40 | 3 | 111.00 | 6.28 | +6.28 | - | 20 | 17 |
| 0.60 | +0.60 | - | 51 | 1 | 112.00 | 6.44 | +6.44 | - | 48 | 9 |
| 0.40 | +0.40 | - | 1 | 9 | 113.00 | 7.22 | +7.22 | - | 88 | 6 |
| 2.50 | +2.50 | - | - | 2 | 114.00 | 8.73 | +8.73 | - | 2 | 2 |
| 0.64 | -0.41 | -39.05% | 1 | 24 | 115.00 | 9.98 | +4.69 | +88.66% | 20 | 47 |
| 0.25 | +0.25 | - | 22 | 20 | 116.00 | 3.85 | +3.85 | - | - | 12 |
| 1.35 | +1.35 | - | - | 5 | 117.00 | 11.13 | +11.13 | - | 51 | 0 |
| 0.15 | +0.15 | - | 50 | 50 | 118.00 | 12.05 | +12.05 | - | 156 | 0 |
| 0.87 | +0.87 | - | - | 3 | 119.00 | 13.93 | +13.93 | - | 13 | 0 |
| 0.15 | -0.15 | -50.00% | 149 | 69 | 120.00 | 14.86 | +5.74 | +62.94% | 7 | 21 |
| - | - | - | - | - | 122.00 | 17.38 | +17.38 | - | 4 | 0 |
| 0.35 | +0.35 | - | - | 72 | 123.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 65 | 124.00 | 19.32 | +19.32 | - | 12 | 0 |
| 0.09 | +0.01 | +12.50% | 10 | 73 | 125.00 | 19.84 | +6.49 | +48.61% | 7 | 2 |
| 0.17 | +0.17 | - | - | 9 | 126.00 | 21.25 | +21.25 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 9 | 130.00 | 16.50 | 0.00 | - | 6 | 2 |
| 0.62 | 0.00 | - | 1 | 1 | 135.00 | 19.44 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 1 | 1 | 140.00 | 20.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 155.00 | 44.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 37.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 57.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 59.50 | 0.00 | - | 1 | 0 |
