La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 183,70 -1 184,75 (-2,07 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712C00100000 | 2024-06-13 1:00PM EDT | 100.00 | 15.78 | 6.80 | 8.70 | 0.00 | - | 5 | 5 | 58.06% |
| EL240712C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 3.05 | 3.20 | 5.00 | -7.08 | -69.89% | 11 | 2 | 49.90% |
| EL240712C00110000 | 2024-06-28 3:54PM EDT | 110.00 | 0.95 | 1.00 | 1.75 | -2.26 | -70.40% | 36 | 6 | 36.99% |
| EL240712C00115000 | 2024-06-27 1:14PM EDT | 115.00 | 0.64 | 0.25 | 0.35 | -0.41 | -39.05% | 1 | 24 | 30.71% |
| EL240712C00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.15 | 0.10 | 0.65 | -0.15 | -50.00% | 149 | 69 | 49.81% |
| EL240712C00125000 | 2024-06-28 3:31PM EDT | 125.00 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 10 | 73 | 44.34% |
| EL240712C00130000 | 2024-06-25 9:43AM EDT | 130.00 | 0.26 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 82.91% |
| EL240712C00135000 | 2024-06-07 2:18PM EDT | 135.00 | 0.62 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 58.98% |
| EL240712C00140000 | 2024-06-04 2:21PM EDT | 140.00 | 0.71 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 93.95% |
| EL240712C00145000 | 2024-06-20 10:40AM EDT | 145.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 102.59% |
| EL240712C00150000 | 2024-06-17 12:03PM EDT | 150.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 10 | 107.52% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240712P00100000 | 2024-06-28 3:01PM EDT | 100.00 | 0.65 | 0.45 | 0.60 | +0.26 | +66.67% | 8 | 1 | 31.89% |
| EL240712P00105000 | 2024-06-28 3:06PM EDT | 105.00 | 2.21 | 0.70 | 1.90 | +1.52 | +220.29% | 46 | 46 | 29.71% |
| EL240712P00110000 | 2024-06-28 3:55PM EDT | 110.00 | 4.92 | 3.50 | 4.70 | +2.92 | +146.00% | 24 | 84 | 28.57% |
| EL240712P00115000 | 2024-06-28 10:44AM EDT | 115.00 | 9.98 | 8.30 | 9.50 | +4.69 | +88.66% | 20 | 47 | 41.60% |
| EL240712P00120000 | 2024-06-28 10:35AM EDT | 120.00 | 14.86 | 11.70 | 16.00 | +5.74 | +62.94% | 7 | 21 | 79.52% |
| EL240712P00125000 | 2024-06-28 10:35AM EDT | 125.00 | 19.84 | 16.80 | 21.00 | +6.49 | +48.61% | 7 | 2 | 50.83% |
| EL240712P00130000 | 2024-06-25 11:50AM EDT | 130.00 | 16.50 | 21.70 | 26.00 | 0.00 | - | 6 | 2 | 58.01% |
| EL240712P00135000 | 2024-06-12 1:18PM EDT | 135.00 | 19.44 | 27.00 | 31.00 | 0.00 | - | 9 | 0 | 72.90% |
| EL240712P00140000 | 2024-06-10 12:40PM EDT | 140.00 | 20.85 | 31.70 | 36.00 | 0.00 | - | - | 0 | 74.41% |
| EL240712P00155000 | 2024-06-20 11:28AM EDT | 155.00 | 44.10 | 46.70 | 51.00 | 0.00 | - | - | 0 | 95.90% |
| EL240712P00160000 | 2024-05-31 10:11AM EDT | 160.00 | 37.83 | 51.70 | 56.00 | 0.00 | - | 1 | 0 | 102.34% |
| EL240712P00180000 | 2024-06-07 9:30AM EDT | 180.00 | 57.00 | 71.90 | 76.00 | 0.00 | - | 2 | 0 | 132.42% |
| EL240712P00185000 | 2024-06-03 9:49AM EDT | 185.00 | 59.50 | 76.70 | 81.00 | 0.00 | - | 1 | 0 | 131.06% |
