Marchés français ouverture 4 h 44 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 711,44 +128,36 (+0,32 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 031,29 +2 423,67 (+4,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 89.00 | 0.05 | +0.05 | - | 344 | 230 |
| - | - | - | - | - | 90.00 | 0.05 | +0.05 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.05 | +0.05 | - | - | 18 |
| - | - | - | - | - | 97.00 | 0.20 | +0.20 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.26 | +0.26 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.15 | +0.15 | - | 8 | 0 |
| 6.30 | +6.30 | - | 2 | 0 | 100.00 | 0.25 | +0.25 | - | 38 | 0 |
| - | - | - | - | - | 101.00 | 0.56 | +0.56 | - | 14 | 0 |
| 3.95 | +3.95 | - | 20 | 0 | 102.00 | 0.45 | +0.45 | - | 20 | 1 |
| 3.45 | +3.45 | - | 5 | 0 | 103.00 | 0.52 | +0.52 | - | 46 | 1 |
| 2.46 | +2.46 | - | 9 | 0 | 104.00 | 0.75 | +0.60 | +400.00% | 76 | 3 |
| 2.00 | -7.83 | -79.65% | 64 | 0 | 105.00 | 0.92 | +0.62 | +206.67% | 387 | 71 |
| 1.50 | +1.50 | - | 32 | 1 | 106.00 | 1.32 | +0.97 | +277.14% | 86 | 133 |
| 1.05 | +1.05 | - | 129 | 0 | 107.00 | 1.94 | +1.49 | +331.11% | 29 | 35 |
| 0.90 | +0.90 | - | 40 | 10 | 108.00 | 2.85 | +2.20 | +338.46% | 146 | 162 |
| 0.45 | +0.45 | - | 29 | 0 | 109.00 | 3.41 | +2.51 | +278.89% | 21 | 103 |
| 0.40 | +0.40 | - | 52 | 78 | 110.00 | 4.53 | +3.23 | +248.46% | 55 | 1,365 |
| 0.25 | -1.45 | -85.29% | 171 | 57 | 111.00 | 5.43 | +3.84 | +241.51% | 20 | 27 |
| 0.20 | +0.20 | - | 133 | 18 | 112.00 | 3.40 | +1.23 | +56.68% | 9 | 28 |
| 0.17 | +0.17 | - | 41 | 70 | 113.00 | 7.25 | +4.44 | +158.01% | 3 | 68 |
| 0.15 | -0.39 | -72.22% | 11 | 36 | 114.00 | 7.53 | +3.95 | +110.34% | 5 | 149 |
| 0.12 | -0.38 | -76.00% | 4 | 126 | 115.00 | 9.30 | +4.61 | +98.29% | 23 | 88 |
| 0.29 | 0.00 | - | 22 | 45 | 116.00 | 5.80 | 0.00 | - | 13 | 29 |
| 0.57 | 0.00 | - | 1 | 4 | 117.00 | 11.24 | +11.24 | - | 2 | 7 |
| 0.16 | 0.00 | - | 6 | 62 | 118.00 | 12.64 | +12.64 | - | 72 | 73 |
| 0.45 | 0.00 | - | 30 | 33 | 119.00 | 13.96 | +8.36 | +149.29% | 1 | 1 |
| 0.09 | -0.08 | -47.06% | 17 | 93 | 120.00 | 14.70 | +5.43 | +58.58% | 10 | 34 |
| 0.05 | -0.20 | -80.00% | 14 | 81 | 121.00 | 16.13 | +16.13 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 122.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 123.00 | 10.40 | +10.40 | - | - | 0 |
| 0.05 | -0.20 | -80.00% | 10 | 6 | 124.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 578 | 228 | 125.00 | 12.71 | 0.00 | - | 1 | 9 |
| 0.05 | +0.05 | - | 222 | 0 | 129.00 | 23.07 | +23.07 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 44 | 130.00 | 16.88 | 0.00 | - | 1 | 6 |
| 0.05 | +0.05 | - | - | 15 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 65 | 135.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.05 | +0.05 | - | - | 1 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 20 | 141.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 35 | 145.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 54 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 46.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
