La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 615,81 -260,14 (-0,44 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 88 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | - | 2 | 85.00 | 0.10 | 0.00 | - | 2 | 105 |
| 37.29 | 0.00 | - | 1 | 8 | 90.00 | 0.05 | -0.15 | -75.00% | 3 | 303 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 6 | 410 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.13 | 0.00 | - | 6 | 760 |
| 25.22 | -23.78 | -48.53% | 5 | 35 | 105.00 | 0.28 | -0.02 | -6.67% | 15 | 273 |
| 23.42 | 0.00 | - | 1 | 13 | 110.00 | 0.47 | -0.08 | -14.55% | 15 | 797 |
| 16.22 | 0.00 | - | 1 | 143 | 115.00 | 0.90 | -0.15 | -14.29% | 2 | 846 |
| 12.50 | -0.30 | -2.34% | 7 | 66 | 120.00 | 1.80 | -0.02 | -1.10% | 11 | 1,371 |
| 8.70 | 0.00 | - | 2 | 209 | 125.00 | 3.40 | +0.18 | +5.59% | 27 | 804 |
| 5.10 | -0.70 | -12.07% | 64 | 1,180 | 130.00 | 5.70 | +0.27 | +4.97% | 50 | 2,908 |
| 3.10 | -0.50 | -13.89% | 155 | 365 | 135.00 | 8.30 | +0.15 | +1.84% | 41 | 583 |
| 1.74 | -0.33 | -15.94% | 36 | 1,719 | 140.00 | 11.50 | -0.35 | -2.81% | 11 | 2,181 |
| 0.95 | -0.20 | -17.39% | 97 | 583 | 145.00 | 16.30 | +0.50 | +3.16% | 12 | 1,086 |
| 0.51 | -0.09 | -15.00% | 69 | 913 | 150.00 | 20.11 | -0.39 | -1.90% | 2 | 909 |
| 0.30 | -0.03 | -9.09% | 17 | 1,443 | 155.00 | 26.19 | +1.25 | +5.01% | 1 | 444 |
| 0.20 | -0.02 | -9.09% | 2 | 1,308 | 160.00 | 27.06 | 0.00 | - | 7 | 1,051 |
| 0.20 | 0.00 | - | 32 | 2,288 | 165.00 | 35.11 | +3.29 | +10.34% | 4 | 628 |
| 0.22 | +0.12 | +120.00% | 1 | 508 | 170.00 | 38.10 | 0.00 | - | 7 | 623 |
| 0.18 | 0.00 | - | 4 | 941 | 175.00 | 28.95 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 8 | 346 | 180.00 | 47.35 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 1 | 2,474 | 185.00 | 53.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 9 | 171 | 190.00 | 58.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 31 | 195.00 | 83.00 | 0.00 | - | 23 | 1 |
| 0.37 | 0.00 | - | 12 | 259 | 200.00 | 64.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 79 | 205.00 | 66.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 95 | 178 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 45 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 435 | 978 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 317 | 59 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 240 | 240.00 | 102.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 384 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 36 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 83 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 17 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
