EL - The Estée Lauder Companies Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.30 | 0.00 | - | - | 0 |
| 122.84 | 0.00 | - | - | 3 | 120.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 3.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 135.00 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 7.90 | 0.00 | - | 6 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 150.00 | 9.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 10.30 | 0.00 | - | 5 | 0 |
| 54.68 | 0.00 | - | - | 0 | 160.00 | 11.70 | 0.00 | - | 5 | 0 |
| 38.50 | 0.00 | - | - | 0 | 165.00 | 13.00 | 0.00 | - | 30 | 0 |
| 53.74 | 0.00 | - | 3 | 3 | 170.00 | 14.90 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 175.00 | 15.00 | 0.00 | - | 9 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 180.00 | 19.15 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 10 | 0 | 185.00 | 21.25 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 190.00 | 23.20 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 195.00 | 24.00 | 0.00 | - | 8 | 0 |
| 18.90 | 0.00 | - | 11 | 0 | 200.00 | 30.00 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 32 | 0 | 205.00 | 32.10 | 0.00 | - | 55 | 0 |
| 13.60 | 0.00 | - | 69 | 0 | 210.00 | 29.90 | 0.00 | - | 17 | 0 |
| 12.10 | 0.00 | - | 33 | 0 | 215.00 | 32.70 | 0.00 | - | 7 | 0 |
| 10.80 | 0.00 | - | 67 | 0 | 220.00 | 43.50 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 13 | 0 | 225.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 115 | 0 | 230.00 | 42.71 | 0.00 | - | 200 | 0 |
| 7.30 | 0.00 | - | 27 | 0 | 235.00 | 42.44 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 240.00 | 57.41 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 245.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 250.00 | 53.10 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 1 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 12 | 0 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 2 | 18 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.