Marchés français ouverture 4 h 23 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
147,48+2,37 (+1,63 %)
À la clôture : 04:00PM EST
147,85 +0,37 (+0,25 %)
Échanges après Bourse : 07:51PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.200.00-218
-----65.000.250.00-34
57.000.00-1270.000.090.00-201,108
-----75.000.150.00-188
53.000.00-2480.000.700.00-142
33.300.00--285.000.400.00-495
37.290.00-1890.000.470.00-1312
33.100.00--295.000.800.00-1437
42.800.00-320100.000.68-0.19-21.84%1944
49.000.00-135105.001.310.00-1227
36.750.00-113110.001.55-0.17-9.88%2443
33.800.00-70143115.002.29-0.86-27.30%2501
35.000.00-1085120.003.330.00-1806
25.170.00-1163125.003.90-0.37-8.67%7493
23.40+0.95+4.23%131,136130.005.20-0.61-10.50%82,390
19.230.00-1147135.006.700.00-1298
15.85-0.15-0.94%2150140.008.55-0.95-10.00%61,241
13.80+1.24+9.87%3137145.0011.00+0.50+4.76%10459
11.500.00-6411150.0014.700.00-3992
9.20-0.35-3.66%1284155.0017.370.00-1388
7.10+0.35+5.19%3998160.0021.600.00-31,052
5.100.00-5243165.0019.550.00-15613
4.250.00-15358170.0025.600.00-6975
3.70+0.50+15.62%91,150175.0033.700.00-1106
2.250.00-1434180.0039.700.00-537
2.110.00-2313185.0053.500.00-15
1.560.00-51159190.0058.150.00-23
1.32+0.12+10.00%130195.0083.000.00-231
0.950.00-2222200.0064.000.00-11
0.700.00-173205.0066.100.00-100
0.600.00-472210.0063.790.00-10
0.850.00-739215.0074.400.00-230
0.360.00-3635220.0055.150.00-10
0.780.00-356225.0068.960.00-10
0.730.00-1136230.0068.500.00-8420
0.050.00-120235.00109.510.00-10
0.500.00-5250240.00114.200.00-43
0.050.00-448245.00119.220.00-30
0.200.00-300397250.00110.900.00-40
4.180.00-46255.00-----
0.250.00-227260.0074.120.00-100
0.250.00-236265.00-----
0.350.00-67270.0068.300.00-10
0.200.00-1083275.00-----
1.500.00-34280.0076.550.00-100
2.000.00--1285.00-----
1.010.00-119290.0090.070.00-10
0.110.00-2265300.00-----
0.050.00-820320.00-----
0.500.00-12330.00150.100.00--0
1.700.00-16340.00-----
0.770.00-110350.00-----