La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 068,66 -764,30 (-1,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 4 | 4 |
| 60.16 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 2 | 54 |
| 23.60 | 0.00 | - | - | 27 | 115.00 | 0.43 | -0.02 | -4.44% | 11 | 293 |
| 19.80 | 0.00 | - | 3 | 5 | 120.00 | 0.60 | -0.30 | -33.33% | 24 | 397 |
| 15.90 | 0.00 | - | 27 | 30 | 125.00 | 1.05 | -0.32 | -23.36% | 19 | 416 |
| 17.64 | +4.54 | +34.66% | 1 | 33 | 130.00 | 2.05 | -0.10 | -4.65% | 12 | 503 |
| 13.97 | -1.83 | -11.58% | 1 | 77 | 135.00 | 3.60 | +0.30 | +9.09% | 5 | 382 |
| 10.70 | -0.30 | -2.73% | 4 | 779 | 140.00 | 4.70 | -0.57 | -10.82% | 5 | 1,400 |
| 8.00 | -1.60 | -16.67% | 4 | 1,362 | 145.00 | 6.70 | -0.85 | -11.26% | 8 | 939 |
| 6.80 | +0.60 | +9.68% | 18 | 1,022 | 150.00 | 10.40 | +0.60 | +6.12% | 1 | 480 |
| 4.80 | +0.50 | +11.63% | 10 | 1,385 | 155.00 | 13.00 | +1.00 | +8.33% | 1 | 483 |
| 3.20 | +0.63 | +24.51% | 29 | 527 | 160.00 | 21.44 | 0.00 | - | 1 | 155 |
| 1.95 | +0.07 | +3.72% | 2 | 843 | 165.00 | 23.96 | 0.00 | - | 1 | 25 |
| 1.58 | +0.36 | +29.51% | 10 | 860 | 170.00 | 28.44 | 0.00 | - | 1 | 13 |
| 1.01 | +0.18 | +21.69% | 18 | 756 | 175.00 | 31.20 | 0.00 | - | 1 | 4 |
| 0.65 | +0.18 | +38.30% | 4 | 551 | 180.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 1,321 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 15 | 190.00 | 35.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 7 | 230.00 | 89.25 | 0.00 | - | 1 | 0 |
