La bourse ferme dans 52 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
278,33-2,47 (-0,88 %)
À partir de 10:38AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230721C001800002023-01-04 10:45AM EST180.0087.66100.50104.900.00-1052.73%
EL230721C002000002023-01-04 10:45AM EST200.0070.9883.0086.300.00-1152.26%
EL230721C002200002023-01-26 9:53AM EST220.0061.9065.8068.700.00-117546.47%
EL230721C002300002023-01-27 10:14AM EST230.0053.9057.3060.600.00-118544.43%
EL230721C002400002023-01-12 11:54AM EST240.0041.3049.1052.700.00-16242.28%
EL230721C002500002023-01-25 10:31AM EST250.0045.8042.3045.10+6.80+17.44%112240.12%
EL230721C002600002023-01-23 3:48PM EST260.0034.8034.5038.500.00-161638.88%
EL230721C002700002023-02-01 2:39PM EST270.0030.6029.4031.900.00-316136.98%
EL230721C002800002023-02-01 10:34AM EST280.0023.2023.7025.900.00-18435.25%
EL230721C002900002023-01-25 9:53AM EST290.0018.1518.5021.200.00-18134.50%
EL230721C003000002023-01-26 2:58PM EST300.0018.7014.5016.20+4.92+35.70%119132.58%
EL230721C003100002023-02-01 3:30PM EST310.0013.1010.5013.200.00-2832.59%
EL230721C003200002023-02-01 3:09PM EST320.009.807.8010.000.00-115431.57%
EL230721C003300002023-01-23 9:52AM EST330.006.205.607.700.00-1631.14%
EL230721C003400002022-12-09 2:31PM EST340.003.704.806.600.00-7732.14%
EL230721C003900002023-01-23 1:28PM EST390.000.900.054.800.00-1040.34%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230721P001400002022-12-23 9:43AM EST140.002.000.101.050.00-101050.44%
EL230721P001450002022-12-27 1:15PM EST145.002.150.051.150.00-3354.21%
EL230721P001500002023-01-10 1:46PM EST150.001.600.004.700.00-3159.94%
EL230721P001600002022-12-14 11:37AM EST160.002.951.002.600.00-1151.47%
EL230721P001650002022-12-13 3:42PM EST165.003.511.252.850.00--350.45%
EL230721P001700002022-11-29 10:47AM EST170.007.403.704.400.00--156.91%
EL230721P001750002022-11-29 11:02AM EST175.008.704.305.400.00--357.09%
EL230721P001800002023-01-27 1:24PM EST180.001.750.605.000.00-3154.86%
EL230721P001850002023-01-09 11:00AM EST185.004.060.854.800.00-21451.56%
EL230721P001900002023-01-09 11:00AM EST190.004.631.302.550.00-22041.07%
EL230721P001950002023-01-24 1:31PM EST195.002.551.603.200.00-1741.25%
EL230721P002000002023-01-25 1:28PM EST200.003.402.103.300.00-1239.30%
EL230721P002100002023-02-02 9:34AM EST210.003.703.304.40-0.30-7.50%25938.01%
EL230721P002200002023-01-24 10:50AM EST220.005.904.305.600.00-116036.32%
EL230721P002300002023-01-24 10:50AM EST230.007.655.907.400.00-13735.30%
EL230721P002400002023-01-10 9:34AM EST240.0015.857.909.600.00-26934.25%
EL230721P002500002023-01-31 2:51PM EST250.0012.6010.4012.200.00-215733.09%
EL230721P002600002023-01-20 3:46PM EST260.0018.6012.7015.400.00-42532.06%
EL230721P002700002023-01-30 12:26PM EST270.0021.8016.2019.000.00-12830.77%
EL230721P002800002023-01-24 11:24AM EST280.0024.0020.3023.300.00-11029.60%
EL230721P002900002023-01-25 10:38AM EST290.0032.0025.5028.400.00-32028.59%
EL230721P003400002022-12-13 1:06PM EST340.0094.5077.7080.000.00--050.55%