La bourse ferme dans 52 min
CAC 40
7 150,84 +73,73 (+1,04 %) Euro Stoxx 50
4 226,07 +54,63 (+1,31 %) Dow Jones
34 024,99 -67,97 (-0,20 %) EUR/USD
1,0922 -0,0072 (-0,66 %) Gold future
1 940,00 -2,80 (-0,14 %) BTC-EUR
21 749,02 +456,88 (+2,15 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EST. Marché ouvert.
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230721C00180000 | 2023-01-04 10:45AM EST | 180.00 | 87.66 | 100.50 | 104.90 | 0.00 | - | 1 | 0 | 52.73% |
| EL230721C00200000 | 2023-01-04 10:45AM EST | 200.00 | 70.98 | 83.00 | 86.30 | 0.00 | - | 1 | 1 | 52.26% |
| EL230721C00220000 | 2023-01-26 9:53AM EST | 220.00 | 61.90 | 65.80 | 68.70 | 0.00 | - | 1 | 175 | 46.47% |
| EL230721C00230000 | 2023-01-27 10:14AM EST | 230.00 | 53.90 | 57.30 | 60.60 | 0.00 | - | 1 | 185 | 44.43% |
| EL230721C00240000 | 2023-01-12 11:54AM EST | 240.00 | 41.30 | 49.10 | 52.70 | 0.00 | - | 1 | 62 | 42.28% |
| EL230721C00250000 | 2023-01-25 10:31AM EST | 250.00 | 45.80 | 42.30 | 45.10 | +6.80 | +17.44% | 1 | 122 | 40.12% |
| EL230721C00260000 | 2023-01-23 3:48PM EST | 260.00 | 34.80 | 34.50 | 38.50 | 0.00 | - | 16 | 16 | 38.88% |
| EL230721C00270000 | 2023-02-01 2:39PM EST | 270.00 | 30.60 | 29.40 | 31.90 | 0.00 | - | 3 | 161 | 36.98% |
| EL230721C00280000 | 2023-02-01 10:34AM EST | 280.00 | 23.20 | 23.70 | 25.90 | 0.00 | - | 1 | 84 | 35.25% |
| EL230721C00290000 | 2023-01-25 9:53AM EST | 290.00 | 18.15 | 18.50 | 21.20 | 0.00 | - | 1 | 81 | 34.50% |
| EL230721C00300000 | 2023-01-26 2:58PM EST | 300.00 | 18.70 | 14.50 | 16.20 | +4.92 | +35.70% | 1 | 191 | 32.58% |
| EL230721C00310000 | 2023-02-01 3:30PM EST | 310.00 | 13.10 | 10.50 | 13.20 | 0.00 | - | 2 | 8 | 32.59% |
| EL230721C00320000 | 2023-02-01 3:09PM EST | 320.00 | 9.80 | 7.80 | 10.00 | 0.00 | - | 1 | 154 | 31.57% |
| EL230721C00330000 | 2023-01-23 9:52AM EST | 330.00 | 6.20 | 5.60 | 7.70 | 0.00 | - | 1 | 6 | 31.14% |
| EL230721C00340000 | 2022-12-09 2:31PM EST | 340.00 | 3.70 | 4.80 | 6.60 | 0.00 | - | 7 | 7 | 32.14% |
| EL230721C00390000 | 2023-01-23 1:28PM EST | 390.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 40.34% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230721P00140000 | 2022-12-23 9:43AM EST | 140.00 | 2.00 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 50.44% |
| EL230721P00145000 | 2022-12-27 1:15PM EST | 145.00 | 2.15 | 0.05 | 1.15 | 0.00 | - | 3 | 3 | 54.21% |
| EL230721P00150000 | 2023-01-10 1:46PM EST | 150.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 3 | 1 | 59.94% |
| EL230721P00160000 | 2022-12-14 11:37AM EST | 160.00 | 2.95 | 1.00 | 2.60 | 0.00 | - | 1 | 1 | 51.47% |
| EL230721P00165000 | 2022-12-13 3:42PM EST | 165.00 | 3.51 | 1.25 | 2.85 | 0.00 | - | - | 3 | 50.45% |
| EL230721P00170000 | 2022-11-29 10:47AM EST | 170.00 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 1 | 56.91% |
| EL230721P00175000 | 2022-11-29 11:02AM EST | 175.00 | 8.70 | 4.30 | 5.40 | 0.00 | - | - | 3 | 57.09% |
| EL230721P00180000 | 2023-01-27 1:24PM EST | 180.00 | 1.75 | 0.60 | 5.00 | 0.00 | - | 3 | 1 | 54.86% |
| EL230721P00185000 | 2023-01-09 11:00AM EST | 185.00 | 4.06 | 0.85 | 4.80 | 0.00 | - | 2 | 14 | 51.56% |
| EL230721P00190000 | 2023-01-09 11:00AM EST | 190.00 | 4.63 | 1.30 | 2.55 | 0.00 | - | 2 | 20 | 41.07% |
| EL230721P00195000 | 2023-01-24 1:31PM EST | 195.00 | 2.55 | 1.60 | 3.20 | 0.00 | - | 1 | 7 | 41.25% |
| EL230721P00200000 | 2023-01-25 1:28PM EST | 200.00 | 3.40 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 39.30% |
| EL230721P00210000 | 2023-02-02 9:34AM EST | 210.00 | 3.70 | 3.30 | 4.40 | -0.30 | -7.50% | 2 | 59 | 38.01% |
| EL230721P00220000 | 2023-01-24 10:50AM EST | 220.00 | 5.90 | 4.30 | 5.60 | 0.00 | - | 1 | 160 | 36.32% |
| EL230721P00230000 | 2023-01-24 10:50AM EST | 230.00 | 7.65 | 5.90 | 7.40 | 0.00 | - | 1 | 37 | 35.30% |
| EL230721P00240000 | 2023-01-10 9:34AM EST | 240.00 | 15.85 | 7.90 | 9.60 | 0.00 | - | 2 | 69 | 34.25% |
| EL230721P00250000 | 2023-01-31 2:51PM EST | 250.00 | 12.60 | 10.40 | 12.20 | 0.00 | - | 2 | 157 | 33.09% |
| EL230721P00260000 | 2023-01-20 3:46PM EST | 260.00 | 18.60 | 12.70 | 15.40 | 0.00 | - | 4 | 25 | 32.06% |
| EL230721P00270000 | 2023-01-30 12:26PM EST | 270.00 | 21.80 | 16.20 | 19.00 | 0.00 | - | 1 | 28 | 30.77% |
| EL230721P00280000 | 2023-01-24 11:24AM EST | 280.00 | 24.00 | 20.30 | 23.30 | 0.00 | - | 1 | 10 | 29.60% |
| EL230721P00290000 | 2023-01-25 10:38AM EST | 290.00 | 32.00 | 25.50 | 28.40 | 0.00 | - | 3 | 20 | 28.59% |
| EL230721P00340000 | 2022-12-13 1:06PM EST | 340.00 | 94.50 | 77.70 | 80.00 | 0.00 | - | - | 0 | 50.55% |
© 2023 Yahoo. Tous droits réservés.
