La bourse ferme dans 14 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
110,94+0,15 (+0,14 %)
À partir de 11:15AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
81.500.00-11165.000.120.00-117
51.900.00-1270.000.100.00-1030
54.150.00-12875.000.060.00-1106
64.650.00-22280.000.310.00-250
50.200.00-12085.001.350.00-517
38.200.00-53090.000.45+0.05+12.50%13,129
33.700.00-123395.000.80+0.10+14.29%1621,307
14.200.00-522100.001.43-0.07-4.67%18452
12.400.00-10368105.002.55-0.05-1.92%11474
6.400.00-33221110.004.50-0.19-4.05%8901
4.200.00-14541115.007.100.00-92,599
2.40-0.10-4.00%13306120.0010.700.00-101,516
1.39-0.21-13.13%35929125.0015.11+1.56+11.51%21,250
0.80-0.30-27.27%1472130.0015.400.00-11,197
0.630.00-21,034135.0020.050.00-7982
0.500.00-4759140.0029.00+3.10+11.97%112
0.31+0.01+3.33%5682145.0034.04-0.06-0.18%13,051
0.24+0.04+20.00%12,409150.0039.65+0.55+1.41%1208
0.280.00-11,810155.0044.24+3.94+9.78%20
0.200.00-5594160.0049.90+4.35+9.55%20
0.200.00-2254165.0046.200.00-670
0.150.00-5719170.0055.880.00-10
0.350.00-31,899175.0060.550.00-10
0.200.00-12628180.0040.710.00-186
0.250.00-2794185.0036.300.00-131
0.35+0.19+118.75%1272190.0075.900.00-21
0.230.00-2174195.0080.960.00-10
0.100.00-4374200.0058.200.00-420
0.950.00-20205.0061.740.00-10
0.590.00-163210.0095.970.00-10
1.600.00-635215.0032.600.00-11
0.600.00-2508220.0092.900.00-11
1.050.00-790225.00-----
0.600.00-442230.0067.500.00--0
0.700.00-264235.0071.400.00--0
0.100.00-21,194240.00-----
12.250.00-211245.0087.090.00-10
0.050.00-416250.00-----
0.050.00-111260.00-----
0.050.00-18270.00-----
0.300.00-213280.00-----
0.300.00-1453290.00132.000.00--0