La bourse ferme dans 3 h 10 min

Employers Holdings, Inc. (EIG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
43,48-0,30 (-0,69 %)
À la clôture : 04:00PM EDT
43,29 -0,19 (-0,44 %)
Avant Bourse : 08:01AM EDT
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202443,8843,8843,2943,4843,4849 500
09 mai 202443,3043,8143,1443,7843,7866 300
08 mai 202443,0243,5442,7943,3743,3765 400
07 mai 202442,9143,1642,8342,8442,84133 000
07 mai 20240.3 Dividende
06 mai 202443,0143,2242,8443,0142,7182 500
03 mai 202443,3443,3442,4842,7142,41119 800
02 mai 202443,1143,2042,7843,2042,9079 100
01 mai 202442,8543,4042,8543,1042,80102 200
30 avr. 202443,0243,1142,4342,5942,29326 700
29 avr. 202443,7444,1042,6643,0642,76242 500
26 avr. 202439,4644,2638,6744,0143,70301 800
25 avr. 202444,6844,7643,1343,5143,21277 000
24 avr. 202444,3044,9144,3044,9044,5995 700
23 avr. 202444,4344,9344,4344,6344,32109 400
22 avr. 202444,4244,9844,2244,3444,03113 800
19 avr. 202443,1644,3743,1244,3644,05130 600
18 avr. 202442,6843,1842,5143,1042,80104 000
17 avr. 202442,4942,5542,0842,4842,1895 200
16 avr. 202442,5542,7142,3642,5342,2381 900
15 avr. 202442,7342,9242,4142,6542,3577 900
12 avr. 202442,6542,8742,3242,6142,3173 500
11 avr. 202443,1043,1042,4942,7442,4468 000
10 avr. 202443,1943,1942,5643,0742,77169 400
09 avr. 202443,7043,7043,0743,3343,0356 200
08 avr. 202444,2144,2643,7343,7443,4377 000
05 avr. 202444,2744,4644,0344,1943,88176 400
04 avr. 202445,3845,3844,3544,3744,06114 500
03 avr. 202444,7845,1944,5645,0744,76141 700
02 avr. 202444,7844,9744,4644,9044,59194 900
01 avr. 202445,4145,6844,5444,7744,4678 700
28 mars 202445,1445,5945,1245,3945,07155 600
27 mars 202444,9945,1644,6245,0144,7093 100
26 mars 202444,2944,9444,2944,7444,43109 000
25 mars 202444,2044,4844,0544,2543,9482 300
22 mars 202444,6544,6543,8444,0043,69132 400
21 mars 202444,2844,7444,1044,4244,11117 200
20 mars 202444,1444,5843,9644,3043,99110 600
19 mars 202444,2845,1244,2744,3444,03181 000
18 mars 202444,2744,5143,9544,1043,79131 200
15 mars 202443,8044,4843,7544,3644,05241 600
14 mars 202444,1344,4043,6144,1043,79140 000
13 mars 202444,4044,6543,8144,1043,7998 000
12 mars 202444,5244,6544,2944,4844,17100 400
11 mars 202444,7544,9444,4744,6144,3084 300
08 mars 202445,0745,3044,7444,8244,51102 600
07 mars 202445,5245,5244,7844,8544,54102 700
06 mars 202445,7645,8545,0145,3144,99165 500
05 mars 202445,2745,8045,1445,5745,25193 000
04 mars 202444,9645,6644,9645,1944,87209 800
01 mars 202445,7445,9244,8745,0044,69121 300
29 févr. 202445,9146,0045,3545,7145,39133 100
28 févr. 202446,0546,3145,6245,6545,33192 700
27 févr. 202444,0846,0944,0846,0045,68231 400
27 févr. 20240.28 Dividende
26 févr. 202445,9146,6545,9046,3645,76185 400
23 févr. 202446,3146,5346,0546,1445,5499 200
22 févr. 202445,0746,3644,9346,3345,73126 400
21 févr. 202445,2546,0545,2545,4044,81195 800
20 févr. 202445,0945,9744,3545,0244,44289 400
16 févr. 202444,2546,7843,0045,0244,44271 700
15 févr. 202442,8143,6542,6143,3242,76143 100
14 févr. 202442,6242,8341,9542,5942,04154 600
13 févr. 202442,2042,4341,8542,2741,72186 500
12 févr. 202441,7342,8441,7342,5642,01129 900
09 févr. 202440,7641,8840,6341,6641,12124 900
08 févr. 202439,7740,9439,6740,8740,34202 000
07 févr. 202440,5140,5139,7939,8139,29293 500
06 févr. 202440,3940,6939,8840,5039,97113 200
05 févr. 202440,4240,5740,0240,4339,91151 500
02 févr. 202440,6841,0540,5740,7740,2485 600
01 févr. 202441,4941,4940,2840,8340,30110 900
31 janv. 202441,9942,6041,5941,7241,18152 600
30 janv. 202441,3141,8541,1641,8341,2988 100
29 janv. 202441,2341,5541,1641,4240,8883 300
26 janv. 202441,6841,6841,0941,4140,8773 200
25 janv. 202442,0642,0641,3141,4640,9289 200
24 janv. 202442,0242,0441,5341,7241,1891 100
23 janv. 202442,0542,5641,6541,6641,12127 400
22 janv. 202441,1342,0941,0442,0441,49110 900
19 janv. 202440,6940,9740,4140,9440,4195 400
18 janv. 202440,0040,3239,8440,3139,79138 700
17 janv. 202438,9140,0138,9139,9939,47161 600
16 janv. 202439,1439,6239,0239,2238,71109 400
12 janv. 202439,4239,6539,0739,3338,8289 000
11 janv. 202438,7839,1338,3839,0438,53214 000
10 janv. 202438,7038,9738,6438,9538,44105 500
09 janv. 202439,2139,2138,5538,8838,38104 100
08 janv. 202439,7639,7639,0839,4838,97103 100
05 janv. 202439,5739,8639,4439,6139,10130 400
04 janv. 202439,7740,1339,5239,6239,11168 300
03 janv. 202439,9040,1739,4739,4838,97127 700
02 janv. 202439,4239,9139,4139,7339,21117 100
29 déc. 202339,4839,5139,1039,4038,8993 600
28 déc. 202339,4339,7639,4339,5239,0178 900
27 déc. 202339,8239,8239,3839,3938,88120 900
26 déc. 202339,5839,8139,3639,6339,12104 900
22 déc. 202339,4839,9639,4039,5539,04108 000
21 déc. 202338,9139,2438,5239,2138,70182 000
20 déc. 202338,9639,5838,4839,0038,49207 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...