La bourse ferme dans 4 h 19 min
CAC 40
8 134,02 +2,61 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,80 -3,50 (-0,15 %) Bitcoin EUR
56 646,30 -1 397,58 (-2,41 %)
Eifelhoehen-Klinik AG (EIF.DU)
Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
À partir de 09:10AM CEST. Marché ouvert.
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 09 mai 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 800 |
| 08 mai 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 07 mai 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 06 mai 2024 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | 1,3000 | - |
| 03 mai 2024 | 1,1900 | 1,2900 | 1,1900 | 1,2900 | 1,2900 | - |
| 02 mai 2024 | 1,1900 | 1,2900 | 1,1900 | 1,2900 | 1,2900 | - |
| 30 avr. 2024 | 1,1300 | 1,1900 | 1,1300 | 1,1900 | 1,1900 | - |
| 29 avr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 26 avr. 2024 | 1,2100 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | - |
| 25 avr. 2024 | 1,2100 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | - |
| 24 avr. 2024 | 1,2100 | 1,6500 | 1,2100 | 1,2200 | 1,2200 | 800 |
| 23 avr. 2024 | 1,2100 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | - |
| 22 avr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 19 avr. 2024 | 1,1300 | 1,2100 | 1,1300 | 1,2100 | 1,2100 | - |
| 18 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 17 avr. 2024 | 1,3900 | 1,3900 | 1,1300 | 1,1900 | 1,1900 | - |
| 16 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 15 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 12 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 200 |
| 11 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 10 avr. 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | - |
| 09 avr. 2024 | 0,6000 | 1,1900 | 0,6000 | 1,1300 | 1,1300 | - |
| 08 avr. 2024 | 1,1900 | 1,1900 | 0,5950 | 0,5950 | 0,5950 | - |
| 05 avr. 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 04 avr. 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 03 avr. 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 02 avr. 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 28 mars 2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 27 mars 2024 | 1,3900 | 1,3900 | 1,1900 | 1,1900 | 1,1900 | - |
| 26 mars 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 25 mars 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 22 mars 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 21 mars 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 20 mars 2024 | 1,3400 | 1,3900 | 1,3400 | 1,3900 | 1,3900 | - |
| 19 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 18 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 15 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 14 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 13 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 12 mars 2024 | 1,4900 | 1,4900 | 1,3400 | 1,3400 | 1,3400 | - |
| 11 mars 2024 | 1,5000 | 1,5000 | 1,4900 | 1,4900 | 1,4900 | 328 |
| 08 mars 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 07 mars 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 06 mars 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 80 |
| 05 mars 2024 | 1,5900 | 1,5900 | 1,3400 | 1,3400 | 1,3400 | - |
| 04 mars 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 01 mars 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 29 févr. 2024 | 1,5900 | 1,5900 | 1,4900 | 1,4900 | 1,4900 | - |
| 28 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 27 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 26 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 23 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 22 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 21 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 20 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 19 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 16 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 15 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 14 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 13 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 12 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 09 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 08 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 07 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 06 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 05 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 02 févr. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 01 févr. 2024 | 1,5900 | 1,6400 | 1,5900 | 1,6400 | 1,6400 | - |
| 31 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 30 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 29 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 26 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 25 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 24 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 23 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 22 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 19 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 18 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 17 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 16 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 15 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 12 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 11 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 10 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 09 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 08 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 05 janv. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 04 janv. 2024 | 1,5000 | 1,5900 | 1,5000 | 1,5900 | 1,5900 | - |
| 03 janv. 2024 | 1,5000 | 1,5900 | 1,5000 | 1,5900 | 1,5900 | - |
| 02 janv. 2024 | 1,5000 | 1,5900 | 1,5000 | 1,5900 | 1,5900 | - |
| 29 déc. 2023 | 1,5900 | 1,5900 | 1,4900 | 1,4900 | 1,4900 | - |
| 28 déc. 2023 | 1,6000 | 1,6900 | 1,6000 | 1,6000 | 1,6000 | - |
| 27 déc. 2023 | 1,1000 | 1,5900 | 1,1000 | 1,5900 | 1,5900 | - |
| 22 déc. 2023 | 1,7000 | 1,7000 | 1,1000 | 1,1000 | 1,1000 | - |
| 21 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 20 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 19 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 18 déc. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 15 déc. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| 14 déc. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
