La bourse est fermée

Transition Evergreen SA (EGR.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,6950-0,0150 (-0,88 %)
À la clôture : 05:35PM CEST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20241,71001,74001,71001,69501,69506 550
16 mai 20241,74501,79001,71001,71001,71004 459
15 mai 20241,82001,82001,74501,75001,750017 913
14 mai 20241,85001,88001,74501,76001,76006 177
13 mai 20241,72001,88001,69001,87001,870013 014
10 mai 20241,72001,75501,69001,70001,700012 591
09 mai 20241,82001,82001,72001,72001,72006 921
08 mai 20241,89001,89501,81501,82001,82003 633
07 mai 20241,76001,89501,76001,89501,89508 264
06 mai 20241,90001,94001,82001,82001,82004 187
03 mai 20241,90001,93501,90001,90001,90003 286
02 mai 20241,96001,97001,90001,90001,90003 669
30 avr. 20241,88002,00001,82002,00002,000011 239
29 avr. 20241,95002,00001,88001,90001,900011 688
26 avr. 20242,08002,08001,95001,95001,95004 737
25 avr. 20242,10002,10001,99502,10002,100011 363
24 avr. 20241,74002,10001,66502,10002,100042 402
23 avr. 20241,78501,87501,68001,68001,68006 021
22 avr. 20241,89001,92001,78001,78001,78005 181
19 avr. 20241,92001,92001,89001,89001,89002 940
18 avr. 20241,94501,95001,92001,95001,9500291
17 avr. 20242,00002,00001,89501,95001,95002 728
16 avr. 20241,99502,00001,90502,00002,00001 837
15 avr. 20242,00002,00001,99502,00002,000014 847
12 avr. 20241,99002,00001,89501,99501,99505 371
11 avr. 20242,08002,08001,99001,99001,99002 182
10 avr. 20242,10002,10002,01002,08002,08004 341
09 avr. 20242,07002,10002,05002,10002,100022 846
08 avr. 20242,05002,07002,05002,07002,070011 509
05 avr. 20242,06002,07002,05002,05002,050021 616
04 avr. 20242,05002,07002,05002,07002,07006 226
03 avr. 20242,05002,12002,05002,06002,06004 418
02 avr. 20242,14002,14002,09002,12002,12008 342
28 mars 20242,14002,17002,13002,17002,17001 535
27 mars 20242,09002,17002,09002,17002,17001 793
26 mars 20242,14002,17002,09002,17002,17004 424
25 mars 20242,24002,24002,15002,15002,15002 640
22 mars 20242,15002,24002,07002,15002,150013 441
21 mars 20242,13002,15002,13002,15002,15001 704
20 mars 20242,21002,21002,14002,14002,14003 538
19 mars 20242,19002,23002,13002,21002,21007 640
18 mars 20242,05002,24002,05002,23002,23008 506
15 mars 20242,19002,27002,19002,24002,2400688
14 mars 20242,31002,31002,19002,19002,19003 647
13 mars 20242,32002,34002,32002,34002,3400307
12 mars 20242,19002,33002,15002,33002,33004 528
11 mars 20242,33002,33002,19002,19002,19005 260
08 mars 20242,40002,40002,31002,31002,31005 867
07 mars 20242,38002,42002,38002,40002,40001 349
06 mars 20242,40002,41002,33002,38002,380012 745
05 mars 20242,34002,35002,30002,30002,30001 409
04 mars 20242,36002,36002,34002,34002,34001 050
01 mars 20242,33002,34002,33002,34002,3400996
29 févr. 20242,33002,33002,32002,32002,3200144
28 févr. 20242,35002,36002,30002,32002,32001 370
27 févr. 20242,26002,36002,22002,36002,36002 896
26 févr. 20242,31002,31002,20002,20002,200012 299
23 févr. 20242,35002,37002,30002,37002,37006 155
22 févr. 20242,24002,35002,23002,35002,35007 595
21 févr. 20242,20002,24002,16002,24002,24003 885
20 févr. 20242,03002,19001,93002,19002,190025 712
19 févr. 20242,17002,24002,13002,15002,15006 932
16 févr. 20242,30002,30002,27002,27002,27004 840
15 févr. 20242,32002,33002,30002,33002,33001 656
14 févr. 20242,32002,33002,30002,33002,3300806
13 févr. 20242,32002,32002,31002,31002,31001 595
12 févr. 20242,33002,36002,31002,32002,32004 275
09 févr. 20242,33002,34002,32002,34002,3400593
08 févr. 20242,34002,34002,34002,34002,34002 174
07 févr. 20242,36002,37002,33002,33002,33002 587
06 févr. 20242,36002,36002,36002,36002,3600469
05 févr. 20242,37002,37002,36002,36002,36001 360
02 févr. 20242,34002,36002,34002,36002,3600145
01 févr. 20242,35002,35002,34002,34002,3400687
31 janv. 20242,37002,38002,36002,38002,3800130
30 janv. 20242,39002,39002,37002,37002,37001 081
29 janv. 20242,40002,40002,38002,38002,38002 916
26 janv. 20242,43002,43002,40002,40002,40001 736
25 janv. 20242,44002,44002,44002,44002,44001
24 janv. 20242,44002,44002,43002,43002,4300201
23 janv. 20242,43002,45002,43002,43002,4300235
22 janv. 20242,39002,45002,39002,45002,45002 210
19 janv. 20242,42002,42002,39002,40002,40001 121
18 janv. 20242,42002,43002,41002,41002,410090
17 janv. 20242,42002,46002,41002,41002,41001 164
16 janv. 20242,45002,45002,41002,41002,410035
15 janv. 20242,42002,46002,42002,46002,4600907
12 janv. 20242,44002,47002,41002,41002,41001 826
11 janv. 20242,41002,43002,41002,43002,43001 833
10 janv. 20242,42002,42002,40002,40002,40001 598
09 janv. 20242,49002,49002,42002,42002,42003 811
08 janv. 20242,48002,49002,48002,49002,4900200
05 janv. 20242,48002,51002,48002,48002,4800686
04 janv. 20242,49002,50002,49002,50002,5000115
03 janv. 20242,47002,49002,47002,49002,4900516
02 janv. 20242,46002,48002,42002,48002,48002 123
29 déc. 20232,39002,45002,39002,45002,45003 646
28 déc. 20232,37002,39002,37002,38002,38001 670
27 déc. 20232,38002,38002,35002,37002,37003 136
22 déc. 20232,36002,36002,31002,36002,360017 477
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...