Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 237.50% |
EGHT240816C00005000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 110.16% |
EGHT241115C00005000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.30 | 2.95 | 0.00 | - | 168 | 256 | 142.19% |