Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517C00002500 | 2024-04-29 10:04AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EGHT240517C00007500 | 2024-01-29 2:39PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 418.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00002500 | 2024-04-29 10:39AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 5.00 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
EGHT240517P00007500 | 2024-04-02 10:30AM EDT | 7.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |