Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517C00002500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 652 | 112.50% |
EGHT240621C00002500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 132 | 76.56% |
EGHT240816C00002500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 341 | 78.91% |
EGHT241115C00002500 | 2024-05-01 1:15PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 66 | 53.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00002500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 353 | 115.63% |
EGHT240621P00002500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 114 | 128 | 78.13% |
EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 1,337 | 74.61% |
EGHT241115P00002500 | 2024-04-30 2:05PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 66.02% |