Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240621C00005000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 396.88% |
EGHT240816C00005000 | 2024-05-14 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 274 | 267.97% |
EGHT241115C00005000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 228.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240621P00005000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 2.40 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 412.50% |
EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.10 | 2.45 | 0.00 | - | 168 | 256 | 0.00% |
EGHT241115P00005000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.65 | 1.85 | 3.40 | 0.00 | - | 1 | 101 | 181.25% |