Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT241115C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 183 | 64.84% |
EGHT241115C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 108 | 93.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGHT241115P00002500 | 2024-06-17 10:23AM EDT | 2.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 18 | 156 | 93.75% |
EGHT241115P00005000 | 2024-05-08 3:55PM EDT | 5.00 | 2.65 | 1.85 | 3.40 | 0.00 | - | 1 | 101 | 184.38% |
EGHT241115P00007500 | 2024-05-08 3:56PM EDT | 7.50 | 5.15 | 4.70 | 5.40 | 0.00 | - | - | 0 | 0.00% |