Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EG240621C00340000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EG240719C00340000 | 2024-02-08 10:46AM EDT | 2024-07-19 | 35.90 | 39.70 | 42.40 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EG240621P00340000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.85 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 45.31% |
EG240719P00340000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 0.75 | 0.40 | 2.65 | 0.00 | - | 2 | 17 | 33.12% |
EG241018P00340000 | 2024-05-30 11:51AM EDT | 2024-10-18 | 5.20 | 2.60 | 4.70 | 0.00 | - | 1 | 44 | 23.47% |
EG250117P00340000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 8.10 | 7.60 | 10.30 | 0.00 | - | 3 | 3 | 25.06% |