Marchés français ouverture 19 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 659,57 +105,96 (+0,54 %) Bitcoin EUR
61 582,97 -11,69 (-0,02 %)
Everest Group, Ltd. (EG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00330000 | 2024-04-23 1:36PM EDT | 330.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00340000 | 2024-04-30 9:30AM EDT | 340.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00360000 | 2024-04-30 2:32PM EDT | 360.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00370000 | 2024-04-30 10:25AM EDT | 370.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EG240621C00380000 | 2024-05-16 3:59PM EDT | 380.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240621C00390000 | 2024-05-16 2:01PM EDT | 390.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EG240621C00400000 | 2024-05-16 3:49PM EDT | 400.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EG240621C00410000 | 2024-05-17 11:29AM EDT | 410.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EG240621C00420000 | 2024-04-30 9:50AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EG240621C00430000 | 2024-04-29 3:40PM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EG240621C00440000 | 2024-05-03 1:09PM EDT | 440.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00185000 | 2024-05-10 3:40PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EG240621P00300000 | 2024-05-13 11:05AM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EG240621P00310000 | 2024-05-14 9:30AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240621P00320000 | 2024-05-14 10:35AM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG240621P00330000 | 2024-05-14 10:53AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EG240621P00340000 | 2024-05-09 10:32AM EDT | 340.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EG240621P00350000 | 2024-05-10 9:30AM EDT | 350.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG240621P00360000 | 2024-05-17 3:48PM EDT | 360.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| EG240621P00370000 | 2024-05-17 3:47PM EDT | 370.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| EG240621P00380000 | 2024-05-17 3:47PM EDT | 380.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EG240621P00390000 | 2024-05-13 2:53PM EDT | 390.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EG240621P00410000 | 2024-04-30 9:30AM EDT | 410.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621P00420000 | 2024-04-30 9:30AM EDT | 420.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
