La bourse ferme dans 3 h 45 min
CAC 40
7 689,78 +61,21 (+0,80 %) Euro Stoxx 50
4 944,20 +36,90 (+0,75 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,60 +7,40 (+0,32 %) Bitcoin EUR
56 969,76 -2 932,89 (-4,90 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 165.00 | 80.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFX250117C00200000 | 2024-06-14 10:23AM EDT | 200.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFX250117C00210000 | 2024-06-05 11:13AM EDT | 210.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 25.00 | 25.00 | 26.20 | 0.00 | - | - | 2 | 36.55% |
| EFX250117C00250000 | 2024-06-14 10:26AM EDT | 250.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 18.70 | 13.50 | 14.40 | 0.00 | - | - | 14 | 35.14% |
| EFX250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| EFX250117C00300000 | 2024-06-20 10:47AM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EFX250117C00330000 | 2024-05-22 11:09AM EDT | 330.00 | 2.70 | 2.05 | 2.65 | 0.00 | - | - | 1 | 31.17% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-06-05 1:06PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFX250117P00155000 | 2024-05-21 9:39AM EDT | 155.00 | 1.25 | 0.90 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 37.29% |
| EFX250117P00165000 | 2024-05-22 2:42PM EDT | 165.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | - | 5 | 35.86% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 2.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 34.77% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 180.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | - | 1 | 34.54% |
| EFX250117P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 33.48% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 190.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 33.01% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EFX250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| EFX250117P00220000 | 2024-05-31 11:41AM EDT | 220.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 3.13% |
| EFX250117P00230000 | 2024-05-31 11:38AM EDT | 230.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 78 | 76 | 1.56% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 250.00 | 23.50 | 23.90 | 26.50 | 0.00 | - | - | 14 | 28.51% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 31.13 | 29.70 | 31.50 | 0.00 | - | - | 1 | 26.30% |
