La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 896,91 +80,99 (+0,21 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 317,70 +14,80 (+0,64 %) Bitcoin EUR
53 468,89 -3 136,37 (-5,54 %)
Equifax Inc. (EFX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 7 | 11 |
| 132.88 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | 1 | 1 | 125.00 | 4.20 | 0.00 | - | 5 | 15 |
| 55.47 | 0.00 | - | 1 | 1 | 130.00 | 7.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 1 | 14 |
| 36.90 | 0.00 | - | - | 1 | 160.00 | 2.70 | 0.00 | - | 1 | 7 |
| 30.70 | 0.00 | - | 1 | 3 | 170.00 | 3.59 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 2 | 18 |
| 52.10 | 0.00 | - | 3 | 6 | 185.00 | 8.20 | 0.00 | - | 1 | 8 |
| 45.00 | 0.00 | - | 2 | 7 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 46.86 | 0.00 | - | 8 | 16 | 195.00 | 5.30 | 0.00 | - | 5 | 38 |
| 46.97 | 0.00 | - | 10 | 29 | 200.00 | 13.00 | 0.00 | - | 1 | 35 |
| 29.60 | 0.00 | - | 1 | 21 | 210.00 | 10.30 | 0.00 | - | 1 | 25 |
| 26.00 | 0.00 | - | 60 | 109 | 220.00 | 18.30 | 0.00 | - | 15 | 48 |
| 23.21 | 0.00 | - | 2 | 59 | 230.00 | 22.00 | 0.00 | - | 228 | 275 |
| 15.40 | -1.81 | -10.52% | 17 | 123 | 240.00 | 27.22 | 0.00 | - | 2 | 59 |
| 13.71 | 0.00 | - | 4 | 115 | 250.00 | 32.60 | 0.00 | - | 8 | 27 |
| 10.53 | 0.00 | - | 9 | 168 | 260.00 | 42.50 | 0.00 | - | 1 | 11 |
| 7.87 | 0.00 | - | 1 | 221 | 270.00 | 36.60 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 5 | 52 | 280.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 116 | 300.00 | 58.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 114 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 19 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
