Marchés français ouverture 3 h 57 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 480,22 -98,08 (-0,53 %) Bitcoin EUR
59 166,93 -187,97 (-0,32 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 2 | 9 |
| 57.70 | 0.00 | - | - | 1 | 170.00 | 2.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 2.48 | -0.72 | -22.50% | 1 | 25 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 190.00 | 5.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.30 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | - | 45 | 200.00 | 9.50 | 0.00 | - | 6 | 4 |
| 29.90 | 0.00 | - | 3 | 55 | 210.00 | 11.10 | 0.00 | - | 2 | 5 |
| 23.50 | 0.00 | - | 10 | 26 | 220.00 | 14.10 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 3 | 24 | 230.00 | 20.20 | 0.00 | - | 1 | 61 |
| 13.60 | 0.00 | - | 27 | 81 | 240.00 | 19.70 | -3.10 | -13.60% | 1 | 29 |
| 10.60 | 0.00 | - | 10 | 56 | 250.00 | 25.40 | -7.30 | -22.32% | 4 | 8 |
| 5.76 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 38 | 270.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 34 | 300.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 15 | 40 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 7 | 320.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
