La bourse ferme dans 1 h 9 min
CAC 40
8 021,39 -43,76 (-0,54 %) Euro Stoxx 50
4 952,53 -28,56 (-0,57 %) Dow Jones
38 230,92 -155,17 (-0,40 %) EUR/USD
1,0717 -0,0008 (-0,08 %) Gold future
2 311,40 -46,30 (-1,96 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Equifax Inc. (EFX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 170.00 | 57.70 | 60.00 | 62.60 | 0.00 | - | - | 1 | 46.96% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 200.00 | 31.40 | 36.60 | 38.50 | 0.00 | - | - | 45 | 39.81% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 210.00 | 29.90 | 29.50 | 31.50 | 0.00 | - | 3 | 55 | 37.84% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 220.00 | 23.50 | 23.70 | 25.30 | 0.00 | - | 10 | 26 | 36.27% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 230.00 | 18.30 | 18.00 | 19.20 | 0.00 | - | 3 | 24 | 33.83% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 240.00 | 13.60 | 13.90 | 14.80 | 0.00 | - | 27 | 81 | 33.00% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 250.00 | 10.60 | 10.50 | 11.00 | 0.00 | - | 10 | 56 | 31.98% |
| EFX241018C00260000 | 2024-04-22 12:12PM EDT | 260.00 | 5.76 | 7.30 | 7.90 | 0.00 | - | 1 | 2 | 30.97% |
| EFX241018C00270000 | 2024-04-29 11:32AM EDT | 270.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 2 | 38 | 30.49% |
| EFX241018C00280000 | 2024-04-15 1:26PM EDT | 280.00 | 10.80 | 2.60 | 4.30 | 0.00 | - | - | 6 | 30.73% |
| EFX241018C00290000 | 2024-04-23 3:50PM EDT | 290.00 | 2.60 | 1.85 | 3.70 | 0.00 | - | 1 | 20 | 32.26% |
| EFX241018C00300000 | 2024-03-22 9:54AM EDT | 300.00 | 13.00 | 1.05 | 1.65 | 0.00 | - | 2 | 34 | 28.36% |
| EFX241018C00310000 | 2024-02-28 1:36PM EDT | 310.00 | 10.60 | 10.40 | 11.10 | 0.00 | - | 15 | 40 | 54.18% |
| EFX241018C00320000 | 2024-04-04 11:13AM EDT | 320.00 | 6.30 | 0.00 | 2.80 | 0.00 | - | 7 | 7 | 37.42% |
| EFX241018C00330000 | 2024-02-23 2:29PM EDT | 330.00 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 50.73% |
| EFX241018C00390000 | 2024-02-29 3:47PM EDT | 390.00 | 1.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 52.83% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018P00130000 | 2024-04-18 12:10PM EDT | 130.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 2 | 57.87% |
| EFX241018P00145000 | 2024-04-22 12:44PM EDT | 145.00 | 1.14 | 0.50 | 1.10 | 0.00 | - | - | 8 | 40.02% |
| EFX241018P00150000 | 2024-04-29 3:18PM EDT | 150.00 | 0.90 | 0.05 | 3.10 | 0.00 | - | 6 | 8 | 48.13% |
| EFX241018P00160000 | 2024-04-18 10:39AM EDT | 160.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 2 | 9 | 35.93% |
| EFX241018P00170000 | 2024-04-11 9:30AM EDT | 170.00 | 1.85 | 1.20 | 2.35 | 0.00 | - | - | 3 | 33.64% |
| EFX241018P00175000 | 2024-04-18 11:56AM EDT | 175.00 | 3.30 | 2.55 | 2.80 | 0.00 | - | - | 2 | 32.68% |
| EFX241018P00180000 | 2024-04-26 10:11AM EDT | 180.00 | 3.40 | 2.50 | 3.50 | 0.00 | - | 11 | 24 | 32.26% |
| EFX241018P00185000 | 2024-04-22 1:52PM EDT | 185.00 | 5.50 | 3.80 | 4.20 | 0.00 | - | - | 11 | 31.50% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 190.00 | 5.95 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 31.20% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 195.00 | 6.30 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 30.54% |
| EFX241018P00200000 | 2024-04-18 1:15PM EDT | 200.00 | 9.50 | 6.90 | 7.40 | 0.00 | - | 6 | 4 | 29.98% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 210.00 | 11.10 | 10.00 | 10.60 | 0.00 | - | 2 | 5 | 29.36% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 220.00 | 14.10 | 13.80 | 14.40 | 0.00 | - | 1 | 19 | 28.35% |
| EFX241018P00230000 | 2024-04-24 10:18AM EDT | 230.00 | 19.00 | 17.90 | 18.80 | 0.00 | - | 18 | 60 | 26.93% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 240.00 | 25.00 | 22.20 | 24.30 | 0.00 | - | 27 | 28 | 25.81% |
| EFX241018P00250000 | 2024-04-23 10:55AM EDT | 250.00 | 32.70 | 29.80 | 30.60 | 0.00 | - | 1 | 8 | 24.43% |
