La bourse ferme dans 8 h 2 min
CAC 40
7 926,68 -58,25 (-0,73 %) Euro Stoxx 50
4 896,24 -24,98 (-0,51 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0725 +0,0007 (+0,06 %) Gold future
2 318,90 +7,90 (+0,34 %) Bitcoin EUR
53 831,10 -79,40 (-0,15 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | - | 3 | 190.00 | 3.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 7 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 200.00 | 3.60 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 210.00 | 7.70 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 220.00 | 11.50 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 2 | 0 | 240.00 | 13.90 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 250.00 | 35.50 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 260.00 | 43.62 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 17 | 0 | 270.00 | 21.40 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 280.00 | 27.20 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 0 | 290.00 | 37.70 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
