La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 188,48 -670,80 (-1,12 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 126.12% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 200.00 | 24.55 | 27.70 | 30.40 | 0.00 | - | 1 | 2 | 39.69% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 19.60 | 22.50 | 0.00 | - | 2 | 3 | 35.82% |
| EFX240719C00220000 | 2024-04-24 12:40PM EDT | 220.00 | 14.90 | 14.80 | 16.20 | 0.00 | - | 4 | 34 | 34.03% |
| EFX240719C00230000 | 2024-04-26 3:10PM EDT | 230.00 | 11.40 | 10.10 | 11.00 | +1.20 | +11.76% | 24 | 39 | 32.40% |
| EFX240719C00240000 | 2024-04-25 3:09PM EDT | 240.00 | 8.37 | 6.30 | 7.00 | 0.00 | - | 5 | 46 | 30.99% |
| EFX240719C00250000 | 2024-04-26 11:12AM EDT | 250.00 | 4.71 | 2.60 | 4.20 | +0.91 | +23.95% | 19 | 76 | 29.93% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 260.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 2 | 16 | 29.60% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 270.00 | 8.80 | 1.20 | 1.45 | 0.00 | - | 17 | 61 | 29.47% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 280.00 | 4.90 | 0.60 | 0.85 | 0.00 | - | 1 | 61 | 29.64% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.20 | 0.85 | 0.00 | - | 1 | 42 | 33.12% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.05 | 2.35 | 0.00 | - | 6 | 11 | 45.75% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 41.50% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 54.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-03-13 2:08PM EDT | 110.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | - | 2 | 83.01% |
| EFX240719P00140000 | 2024-01-11 12:21PM EDT | 140.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 51.66% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.49% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.25 | 0.90 | 0.00 | - | - | 1 | 40.04% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.35 | 1.05 | 0.00 | - | 1 | 14 | 38.09% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 42.16% |
| EFX240719P00180000 | 2024-04-26 3:29PM EDT | 180.00 | 1.21 | 1.20 | 1.45 | -0.74 | -37.95% | 1 | 21 | 34.25% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 185.00 | 1.00 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 33.36% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 2.10 | 3.50 | 0.00 | - | 6 | 16 | 36.70% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 195.00 | 3.70 | 2.80 | 3.30 | 0.00 | - | 7 | 20 | 32.03% |
| EFX240719P00200000 | 2024-04-25 12:58PM EDT | 200.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 15 | 30.49% |
| EFX240719P00210000 | 2024-04-26 1:30PM EDT | 210.00 | 5.73 | 6.00 | 6.50 | -1.37 | -19.30% | 2 | 26 | 29.07% |
| EFX240719P00220000 | 2024-04-26 10:37AM EDT | 220.00 | 8.90 | 9.60 | 10.10 | -1.90 | -17.59% | 1 | 21 | 27.67% |
| EFX240719P00230000 | 2024-04-25 11:54AM EDT | 230.00 | 14.10 | 14.50 | 15.10 | 0.00 | - | 2 | 20 | 26.56% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 240.00 | 13.90 | 20.60 | 21.90 | 0.00 | - | 1 | 136 | 26.66% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 250.00 | 35.50 | 28.00 | 29.40 | 0.00 | - | 5 | 57 | 25.58% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 260.00 | 43.62 | 36.50 | 38.10 | 0.00 | - | 2 | 29 | 25.51% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 44.40 | 48.10 | 0.00 | - | 2 | 3 | 29.86% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 280.00 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
